Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	57.39	57.44	57.02	57.03	30,720	-0.44(-0.77%)
Dec 30, 2025	57.61	57.63	57.45	57.47	33,735	-0.19(-0.33%)
Dec 29, 2025	57.77	57.81	57.51	57.66	30,587	-0.32(-0.55%)
Dec 26, 2025	57.96	58.07	57.75	57.98	15,973	-0.07(-0.12%)
Dec 24, 2025	57.90	58.17	57.84	58.05	18,760	+0.26(+0.45%)
Dec 23, 2025	58.02	58.02	57.76	57.79	37,710	-0.46(-0.79%)
Dec 22, 2025	58.18	58.30	58.07	58.25	20,891	+0.19(+0.33%)
Dec 19, 2025	58.16	58.29	58.01	58.06	44,398	-0.13(-0.22%)
Dec 18, 2025	58.42	58.59	58.16	58.19	19,872	+0.35(+0.61%)
Dec 17, 2025	57.90	58.44	57.80	57.84	26,019	-0.19(-0.33%)
Dec 16, 2025	58.48	58.54	57.86	58.03	25,403	-0.37(-0.63%)
Dec 15, 2025	58.38	58.58	58.13	58.40	15,336	+0.45(+0.78%)
Dec 12, 2025	58.22	58.41	57.87	57.95	21,488	+0.13(+0.22%)
Dec 11, 2025	57.12	57.91	57.12	57.82	25,303	+0.78(+1.37%)
Dec 10, 2025	56.28	57.13	56.18	57.04	71,823	+1.02(+1.82%)
Dec 09, 2025	56.11	56.33	56.00	56.02	40,002	-0.34(-0.60%)
Dec 08, 2025	56.90	56.90	56.29	56.36	12,209	-0.49(-0.86%)
Dec 05, 2025	56.87	56.99	56.84	56.85	9,524	+0.40(+0.71%)
Dec 04, 2025	56.86	56.86	56.30	56.45	10,934	-0.42(-0.74%)
Dec 03, 2025	56.48	57.08	56.48	56.87	6,457	+0.42(+0.74%)
Dec 02, 2025	56.72	56.72	56.23	56.45	27,453	-0.16(-0.28%)
Dec 01, 2025	56.25	57.10	56.25	56.61	26,293	+0.05(+0.09%)
Nov 28, 2025	56.56	56.72	56.56	56.56	4,252	+0.09(+0.16%)
Nov 26, 2025	56.04	56.66	56.04	56.47	27,825	+0.38(+0.68%)
Nov 25, 2025	54.96	56.12	54.96	56.09	105,780	+1.70(+3.12%)
Nov 24, 2025	54.64	54.85	54.40	54.40	22,243	-0.17(-0.32%)
Nov 21, 2025	53.29	54.87	53.29	54.57	31,562	+1.76(+3.33%)
Nov 20, 2025	53.73	54.04	52.79	52.81	146,585	-0.57(-1.07%)
Nov 19, 2025	53.71	53.72	53.22	53.38	41,693	-0.18(-0.34%)
Nov 18, 2025	53.24	53.82	53.24	53.56	31,158	-0.10(-0.19%)
Nov 17, 2025	54.47	54.59	53.48	53.66	27,662	-1.09(-1.99%)
Nov 14, 2025	54.73	55.06	54.73	54.75	11,495	-0.31(-0.56%)
Nov 13, 2025	55.94	55.94	55.06	55.06	16,771	-0.68(-1.22%)
Nov 12, 2025	55.67	56.02	55.66	55.74	11,435	+0.21(+0.38%)
Nov 11, 2025	55.33	55.78	55.33	55.53	13,398	+0.14(+0.25%)
Nov 10, 2025	55.34	55.45	55.02	55.39	45,383	+0.32(+0.58%)
Nov 07, 2025	54.58	55.11	54.43	55.07	40,654	+1.04(+1.92%)
Nov 06, 2025	54.59	54.67	53.95	54.03	26,546	-0.92(-1.67%)
Nov 05, 2025	54.46	55.10	54.43	54.95	43,633	+0.57(+1.05%)
Nov 04, 2025	54.39	54.54	54.33	54.38	10,622	-0.52(-0.95%)
Nov 03, 2025	54.88	54.95	54.62	54.90	71,376	-0.40(-0.72%)
Oct 31, 2025	55.36	55.55	55.09	55.30	17,151	+0.00(+0.00%)
Oct 30, 2025	55.18	56.08	55.18	55.30	33,228	-0.79(-1.41%)
Oct 29, 2025	56.75	56.87	55.91	56.09	14,628	-0.90(-1.58%)
Oct 28, 2025	57.14	57.44	56.99	56.99	71,909	-0.62(-1.07%)
Oct 27, 2025	57.72	57.72	57.40	57.61	53,813	+0.38(+0.66%)
Oct 24, 2025	57.70	57.70	57.22	57.23	17,501	-0.18(-0.32%)
Oct 23, 2025	57.16	57.55	57.13	57.41	13,000	+0.17(+0.30%)
Oct 22, 2025	57.55	57.62	57.15	57.24	30,014	-0.41(-0.71%)
Oct 21, 2025	56.60	57.75	56.60	57.65	31,869	+0.98(+1.73%)
Oct 20, 2025	56.63	56.76	56.60	56.67	33,405	+0.36(+0.63%)
Oct 17, 2025	55.97	56.45	55.97	56.31	27,311	+0.35(+0.63%)
Oct 16, 2025	56.51	56.51	55.73	55.96	13,628	-0.46(-0.82%)
Oct 15, 2025	56.59	57.10	56.22	56.42	46,294	+0.03(+0.05%)
Oct 14, 2025	55.40	56.63	55.40	56.39	40,779	+0.83(+1.50%)
Oct 13, 2025	55.20	55.59	55.14	55.56	41,143	+0.77(+1.41%)
Oct 10, 2025	56.21	56.21	54.79	54.79	124,307	-1.11(-1.99%)
Oct 09, 2025	56.42	56.47	55.87	55.90	13,187	-0.70(-1.24%)
Oct 08, 2025	56.81			56.60	40,988	-0.06(-0.11%)
Oct 07, 2025	57.41	57.41	56.57	56.66	31,716	-1.06(-1.84%)
Oct 06, 2025	58.13	58.13	57.65	57.72	40,064	-0.22(-0.38%)
Oct 03, 2025	58.14	58.19	57.89	57.94	12,600	-0.19(-0.33%)
Oct 02, 2025	57.94	58.13	57.74	58.13	15,229	+0.22(+0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.