Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	57.46	57.70	57.45	57.58	24,057	+0.15(+0.26%)
Dec 23, 2025	57.51	57.60	57.31	57.43	87,331	-0.11(-0.19%)
Dec 22, 2025	57.14	57.55	57.10	57.54	176,060	+0.57(+1.00%)
Dec 19, 2025	56.75	57.08	56.65	56.97	288,937	+0.35(+0.62%)
Dec 18, 2025	56.86	57.08	56.56	56.62	115,087	+0.22(+0.39%)
Dec 17, 2025	56.86	57.27	56.37	56.40	85,456	-0.56(-0.98%)
Dec 16, 2025	57.37	57.42	56.75	56.96	59,823	-0.39(-0.68%)
Dec 15, 2025	57.65	57.65	57.13	57.35	241,141	+0.08(+0.14%)
Dec 12, 2025	57.99	58.05	57.17	57.27	277,457	-0.43(-0.75%)
Dec 11, 2025	57.24	57.81	57.20	57.70	3,232,423	+0.64(+1.12%)
Dec 10, 2025	56.00	57.26	56.00	57.06	173,785	+1.17(+2.09%)
Dec 09, 2025	56.21	56.48	55.89	55.89	56,287	-0.43(-0.76%)
Dec 08, 2025	56.61	56.61	56.28	56.32	154,635	-0.23(-0.40%)
Dec 05, 2025	56.61	56.72	56.39	56.55	156,056	-0.05(-0.09%)
Dec 04, 2025	56.41	56.82	56.41	56.59	22,931	+0.16(+0.29%)
Dec 03, 2025	55.96	56.44	55.87	56.43	25,093	+0.62(+1.11%)
Dec 02, 2025	55.70	55.94	55.38	55.81	28,088	+0.32(+0.58%)
Dec 01, 2025	55.53	56.05	55.47	55.49	63,454	-0.50(-0.90%)
Nov 28, 2025	55.90	56.13	55.90	55.99	8,829	+0.18(+0.33%)
Nov 26, 2025	55.58	56.04	55.58	55.81	28,178	+0.27(+0.49%)
Nov 25, 2025	54.77	55.66	54.73	55.54	85,964	+0.96(+1.76%)
Nov 24, 2025	54.63	54.86	54.29	54.58	62,082	+0.01(+0.02%)
Nov 21, 2025	53.78	54.83	53.48	54.57	154,243	+1.10(+2.06%)
Nov 20, 2025	54.83	54.92	53.47	53.47	98,192	-0.65(-1.20%)
Nov 19, 2025	54.15	54.37	54.04	54.12	140,088	+0.00(+0.00%)
Nov 18, 2025	53.96	54.40	53.91	54.12	245,294	-0.07(-0.13%)
Nov 17, 2025	54.79	54.91	54.11	54.19	197,532	-0.68(-1.24%)
Nov 14, 2025	54.74	55.22	54.74	54.87	24,541	-0.23(-0.42%)
Nov 13, 2025	55.74	55.74	55.06	55.10	92,428	-0.81(-1.44%)
Nov 12, 2025	55.81	56.30	55.81	55.91	201,479	+0.12(+0.22%)
Nov 11, 2025	55.83	55.98	55.52	55.78	43,524	+0.07(+0.13%)
Nov 10, 2025	55.80	55.86	55.16	55.71	137,810	+0.19(+0.34%)
Nov 07, 2025	54.94	55.62	54.92	55.52	55,904	+0.37(+0.66%)
Nov 06, 2025	55.68	55.68	55.12	55.16	503,555	-0.44(-0.78%)
Nov 05, 2025	55.19	55.90	55.06	55.59	49,004	+0.29(+0.52%)
Nov 04, 2025	55.31	55.43	55.13	55.30	59,488	-0.28(-0.50%)
Nov 03, 2025	55.86	55.86	55.20	55.58	219,346	-0.36(-0.64%)
Oct 31, 2025	55.64	56.13	55.64	55.94	68,654	+0.19(+0.34%)
Oct 30, 2025	55.60	56.65	55.60	55.75	38,461	+0.01(+0.03%)
Oct 29, 2025	55.91	56.32	55.57	55.74	190,888	-0.25(-0.45%)
Oct 28, 2025	56.38	56.49	55.98	55.99	384,127	-0.40(-0.71%)
Oct 27, 2025	56.46	56.54	56.18	56.39	143,533	+0.21(+0.37%)
Oct 24, 2025	56.50	56.51	56.16	56.18	70,133	+0.12(+0.22%)
Oct 23, 2025	55.74	56.13	55.69	56.05	66,277	+0.48(+0.85%)
Oct 22, 2025	56.52	56.52	55.57	55.58	258,506	-0.94(-1.66%)
Oct 21, 2025	55.96	56.69	55.90	56.52	155,663	+0.54(+0.96%)
Oct 20, 2025	55.66	56.09	55.63	55.98	426,118	+0.70(+1.27%)
Oct 17, 2025	55.26	55.41	55.06	55.28	489,711	+0.05(+0.09%)
Oct 16, 2025	55.68	55.68	54.99	55.23	29,229	-0.20(-0.37%)
Oct 15, 2025	55.86	56.07	55.29	55.43	35,516	-0.20(-0.35%)
Oct 14, 2025	54.30	55.81	54.30	55.63	32,660	+0.84(+1.53%)
Oct 13, 2025	54.83	55.05	54.67	54.79	139,054	+0.39(+0.72%)
Oct 10, 2025	55.85	56.00	54.40	54.40	142,298	-1.27(-2.28%)
Oct 09, 2025	56.50	56.50	55.61	55.67	19,865	-0.82(-1.45%)
Oct 08, 2025	55.90	56.54		56.49	24,531	+0.45(+0.80%)
Oct 07, 2025	56.56	56.58	55.93	56.04	19,174	-0.35(-0.62%)
Oct 06, 2025	56.54	56.54	56.15	56.39	14,724	+0.11(+0.20%)
Oct 03, 2025	56.24	56.65	56.15	56.28	147,725	+0.13(+0.23%)
Oct 02, 2025	56.01	56.28	55.76	56.15	140,240	+0.18(+0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.