Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	28.75	29.19	28.75	29.19	103,302	+0.65(+2.28%)
Feb 05, 2026	28.67	28.70	28.47	28.54	187,863	-0.19(-0.66%)
Feb 04, 2026	28.92	28.98	28.56	28.73	84,780	-0.20(-0.69%)
Feb 03, 2026	29.01	29.01	28.63	28.93	67,555	+0.03(+0.10%)
Feb 02, 2026	28.77	29.07	28.77	28.90	148,400	+0.05(+0.17%)
Jan 30, 2026	29.01	29.05	28.70	28.85	96,482	-0.26(-0.89%)
Jan 29, 2026	29.12	29.16	28.74	29.11	61,298	+0.06(+0.21%)
Jan 28, 2026	29.15	29.22	28.96	29.05	84,114	-0.10(-0.34%)
Jan 27, 2026	29.02	29.21	29.02	29.15	73,181	+0.17(+0.60%)
Jan 26, 2026	28.85	29.07	28.85	28.98	104,644	+0.29(+0.99%)
Jan 23, 2026	28.62	28.80	28.62	28.69	43,141	+0.06(+0.21%)
Jan 22, 2026	28.64	28.79	28.62	28.63	139,705	+0.18(+0.63%)
Jan 21, 2026	28.25	28.64	28.23	28.45	76,189	+0.35(+1.25%)
Jan 20, 2026	28.24	28.48	28.08	28.10	197,318	-0.57(-1.99%)
Jan 16, 2026	28.91	28.92	28.67	28.67	86,713	-0.25(-0.86%)
Jan 15, 2026	28.98	29.01	28.86	28.92	92,611	+0.10(+0.35%)
Jan 14, 2026	28.72	28.87	28.65	28.82	100,374	+0.09(+0.31%)
Jan 13, 2026	28.91	28.92	28.73	28.73	78,770	-0.18(-0.62%)
Jan 12, 2026	28.63	28.93	28.63	28.91	87,896	+0.12(+0.42%)
Jan 09, 2026	28.70	28.84	28.57	28.79	136,358	+0.24(+0.84%)
Jan 08, 2026	28.51	28.61	28.47	28.55	67,988	-0.12(-0.42%)
Jan 07, 2026	28.71	28.78	28.59	28.67	411,279	+0.10(+0.35%)
Jan 06, 2026	28.57	28.68	28.54	28.57	142,223	+0.00(+0.00%)
Jan 05, 2026	28.42	28.60	28.38	28.57	70,316	+0.30(+1.04%)
Jan 02, 2026	28.36	28.36	28.09	28.27	85,600	+0.15(+0.55%)
Dec 31, 2025	28.43	28.47	28.08	28.12	275,464	-0.87(-3.00%)
Dec 30, 2025	29.23	29.23	28.50	28.99	171,544	-0.29(-0.99%)
Dec 29, 2025	28.71	29.35	28.66	29.28	111,817	+0.81(+2.84%)
Dec 26, 2025	28.40	28.52	28.36	28.47	34,212	+0.01(+0.03%)
Dec 24, 2025	28.33	28.52	28.33	28.46	31,233	+0.16(+0.58%)
Dec 23, 2025	28.17	28.34	28.12	28.30	48,370	+0.13(+0.45%)
Dec 22, 2025	28.07	28.23	28.06	28.17	34,465	+0.22(+0.80%)
Dec 19, 2025	27.85	28.11	27.85	27.95	38,224	+0.15(+0.56%)
Dec 18, 2025	27.84	28.16	27.79	27.79	33,249	+0.30(+1.09%)
Dec 17, 2025	27.88	27.89	27.49	27.49	36,022	-0.35(-1.27%)
Dec 16, 2025	27.86	27.97	27.73	27.85	43,017	-0.06(-0.22%)
Dec 15, 2025	28.07	28.32	27.86	27.91	26,155	+0.00(+0.00%)
Dec 12, 2025	28.35	28.35	27.79	27.91	82,785	-0.35(-1.23%)
Dec 11, 2025	28.13	28.29	28.02	28.26	56,514	+0.14(+0.48%)
Dec 10, 2025	27.76	28.28	27.76	28.12	238,575	+0.38(+1.36%)
Dec 09, 2025	27.88	27.94	27.75	27.75	36,455	-0.09(-0.31%)
Dec 08, 2025	27.98	27.98	27.79	27.83	70,557	-0.14(-0.48%)
Dec 05, 2025	28.19	28.19	27.96	27.97	53,157	+0.04(+0.14%)
Dec 04, 2025	28.04	28.11	27.92	27.93	81,588	-0.18(-0.65%)
Dec 03, 2025	27.89	28.11	27.89	28.11	97,028	+0.22(+0.80%)
Dec 02, 2025	27.89	27.94	27.77	27.89	38,264	+0.05(+0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.