Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025	0.0380	0.0380	0.0380	0.0380	120	+0.00(+8.57%)
Dec 22, 2025	0.0350	0.0350	0.0350	0.0350	410	-0.00(-12.50%)
Dec 19, 2025	0.0400	0.0400	0.0400	0.0400	1,400	+0.00(+0.00%)
Dec 18, 2025	0.0250	0.0400	0.0250	0.0400	5,650	+0.00(+0.00%)
Dec 16, 2025				0.0400	0	+0.01(+60.00%)
Dec 12, 2025				0.0250	0	+0.00(+0.00%)
Dec 09, 2025				0.0250	0	-0.01(-37.50%)
Dec 08, 2025	0.0400	0.0400	0.0100	0.0400	2,978	-0.03(-42.86%)
Dec 05, 2025	0.0302	0.0700	0.0300	0.0700	74,955	+0.05(+250.00%)
Dec 02, 2025				0.0200	0	+0.00(+0.00%)
Nov 20, 2025				0.0200	0	-0.01(-41.69%)
Nov 14, 2025				0.0343	0	+0.00(+0.00%)
Nov 13, 2025	0.0343	0.0343	0.0343	0.0343	8,375	+0.01(+71.50%)
Nov 06, 2025				0.0200	0	+0.00(+0.00%)
Nov 03, 2025				0.0200	0	+0.00(+0.00%)
Oct 31, 2025	0.0200	0.0200	0.0200	0.0200	250	-0.02(-45.50%)
Oct 20, 2025				0.0367	0	+0.01(+22.33%)
Oct 15, 2025				0.0300	0	+0.00(+3.45%)
Oct 14, 2025	0.0290	0.0290	0.0290	0.0290	350	+0.01(+23.93%)
Oct 13, 2025	0.0234	0.0269	0.0234	0.0234	600	+0.00(+0.86%)
Oct 09, 2025				0.0232	0	+0.00(+25.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.