Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0210	0.0210	0.0210	0.0210	162	+0.00(+0.00%)
Jan 16, 2026				0.0210	0	+0.00(+0.00%)
Jan 14, 2026				0.0210	0	+0.00(+5.00%)
Jan 06, 2026				0.0200	5	-0.01(-34.43%)
Dec 30, 2025				0.0305	0	-0.01(-19.31%)
Dec 26, 2025				0.0378	0	-0.00(-0.53%)
Dec 23, 2025				0.0380	0	+0.00(+8.57%)
Dec 22, 2025	0.0350	0.0350	0.0350	0.0350	410	-0.00(-12.50%)
Dec 19, 2025	0.0400	0.0400	0.0400	0.0400	1,400	+0.00(+0.00%)
Dec 18, 2025	0.0250	0.0400	0.0250	0.0400	5,650	+0.00(+0.00%)
Dec 16, 2025				0.0400	0	+0.01(+60.00%)
Dec 12, 2025				0.0250	0	+0.00(+0.00%)
Dec 09, 2025				0.0250	0	-0.01(-37.50%)
Dec 08, 2025	0.0400	0.0400	0.0100	0.0400	2,978	-0.03(-42.86%)
Dec 05, 2025	0.0302	0.0700	0.0300	0.0700	74,955	+0.05(+250.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.