Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	28.25	28.80	28.25	28.80	55,588	+0.22(+0.77%)
Apr 01, 2026	28.52	28.73	28.43	28.58	141,793	+0.30(+1.06%)
Mar 31, 2026	27.76	28.34	27.75	28.28	113,675	+0.83(+3.02%)
Mar 30, 2026	27.89	27.89	27.38	27.45	62,548	-0.23(-0.83%)
Mar 27, 2026	27.89	27.98	27.60	27.68	74,460	-0.38(-1.35%)
Mar 26, 2026	28.26	28.48	28.01	28.06	266,430	-0.42(-1.47%)
Mar 25, 2026	28.55	28.63	28.38	28.48	48,474	+0.15(+0.53%)
Mar 24, 2026	28.09	28.47	28.09	28.33	50,202	+0.05(+0.18%)
Mar 23, 2026	28.37	28.70	28.24	28.28	86,123	+0.16(+0.55%)
Mar 20, 2026	28.59	28.66	27.99	28.12	45,970	-0.52(-1.80%)
Mar 19, 2026	28.53	28.81	28.35	28.64	88,367	-0.31(-1.07%)
Mar 18, 2026	29.63	29.63	28.94	28.95	92,833	-0.52(-1.76%)
Mar 17, 2026	29.59	29.69	29.45	29.47	76,321	+0.20(+0.68%)
Mar 16, 2026	29.29	29.45	29.23	29.27	66,807	+0.48(+1.67%)
Mar 13, 2026	29.34	29.46	28.79	28.79	57,194	-0.44(-1.51%)
Mar 12, 2026	29.49	29.56	29.23	29.23	51,646	-0.58(-1.95%)
Mar 11, 2026	29.78	29.85	29.57	29.81	85,968	+0.05(+0.17%)
Mar 10, 2026	29.73	30.05	29.60	29.76	40,391	+0.11(+0.37%)
Mar 09, 2026	29.00	29.67	28.82	29.65	63,600	+0.26(+0.88%)
Mar 06, 2026	29.56	29.59	29.01	29.39	53,008	-0.34(-1.14%)
Mar 05, 2026	29.94	30.01	29.35	29.73	53,797	-0.52(-1.72%)
Mar 04, 2026	29.85	30.30	29.75	30.25	37,994	+0.69(+2.33%)
Mar 03, 2026	29.20	29.78	28.75	29.56	105,266	-1.04(-3.40%)
Mar 02, 2026	30.00	30.70	30.00	30.60	50,156	-0.10(-0.33%)
Feb 27, 2026	30.53	30.70	30.43	30.70	77,563	+0.04(+0.13%)
Feb 26, 2026	30.88	30.88	30.09	30.66	53,231	-0.22(-0.71%)
Feb 25, 2026	30.52	31.56	30.52	30.88	34,828	+0.55(+1.81%)
Feb 24, 2026	29.99	30.39	29.99	30.33	41,130	+0.30(+1.00%)
Feb 23, 2026	30.38	30.53	29.81	30.03	62,255	-0.37(-1.22%)
Feb 20, 2026	29.94	30.40	29.84	30.40	68,277	+0.43(+1.43%)
Feb 19, 2026	29.89	30.18	29.69	29.97	86,126	+0.03(+0.10%)
Feb 18, 2026	29.89	31.27	29.82	29.94	341,864	+0.22(+0.74%)
Feb 17, 2026	29.49	29.84	29.13	29.72	72,976	+0.05(+0.17%)
Feb 13, 2026	29.51	29.95	29.38	29.67	93,137	+0.13(+0.44%)
Feb 12, 2026	30.58	30.58	29.46	29.54	80,975	-0.82(-2.70%)
Feb 11, 2026	30.49	30.65	30.16	30.36	105,017	+0.11(+0.36%)
Feb 10, 2026	30.47	30.52	30.25	30.25	89,267	-0.25(-0.82%)
Feb 09, 2026	30.04	30.58	29.90	30.50	57,120	+0.53(+1.77%)
Feb 06, 2026	29.12	30.10	29.12	29.97	56,545	+1.20(+4.17%)
Feb 05, 2026	29.08	29.30	28.67	28.77	91,553	-0.94(-3.16%)
Feb 04, 2026	30.28	30.28	29.41	29.71	107,462	-0.18(-0.60%)
Feb 03, 2026	30.08	33.09	29.43	29.89	54,999	+0.03(+0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.