Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	29.12	30.10	29.12	29.97	56,545	+1.20(+4.17%)
Feb 05, 2026	29.08	29.30	28.67	28.77	91,553	-0.94(-3.16%)
Feb 04, 2026	30.28	30.28	29.41	29.71	107,462	-0.18(-0.60%)
Feb 03, 2026	30.08	33.09	29.43	29.89	54,999	+0.03(+0.10%)
Feb 02, 2026	29.55	29.98	29.47	29.86	116,805	+0.25(+0.84%)
Jan 30, 2026	30.40	30.51	29.00	29.61	121,726	-1.48(-4.76%)
Jan 29, 2026	31.53	31.69	29.62	31.09	109,011	+0.00(+0.00%)
Jan 28, 2026	30.90	31.09	30.71	31.09	69,690	+0.30(+0.97%)
Jan 27, 2026	30.48	30.79	30.41	30.79	72,356	+0.45(+1.48%)
Jan 26, 2026	30.16	30.56	30.16	30.34	179,400	+0.23(+0.76%)
Jan 23, 2026	30.00	30.23	29.91	30.11	81,170	+0.08(+0.27%)
Jan 22, 2026	29.74	30.14	29.71	30.03	33,177	+0.45(+1.52%)
Jan 21, 2026	29.05	30.23	28.95	29.58	91,513	+0.71(+2.46%)
Jan 20, 2026	29.55	29.55	28.76	28.87	212,794	-1.05(-3.51%)
Jan 16, 2026	30.07	30.07	29.60	29.92	39,488	-0.09(-0.30%)
Jan 15, 2026	30.09	30.32	29.95	30.01	70,789	-0.07(-0.23%)
Jan 14, 2026	30.03	30.08	29.60	30.08	100,352	+0.00(+0.00%)
Jan 13, 2026	30.28	30.28	29.89	30.08	98,254	-0.04(-0.13%)
Jan 12, 2026	29.76	30.17	29.76	30.12	93,549	+0.33(+1.11%)
Jan 09, 2026	29.49	29.86	29.30	29.79	125,235	+0.59(+2.02%)
Jan 08, 2026	29.02	29.22	28.90	29.20	153,525	-0.06(-0.21%)
Jan 07, 2026	29.63	29.63	29.18	29.26	93,130	-0.37(-1.25%)
Jan 06, 2026	29.23	29.65	29.23	29.63	149,451	+0.41(+1.40%)
Jan 05, 2026	28.79	29.28	28.79	29.22	84,518	+0.65(+2.28%)
Jan 02, 2026	28.58	28.79	28.20	28.57	72,701	+0.22(+0.78%)
Dec 31, 2025	28.71	28.71	28.30	28.35	71,983	-0.53(-1.84%)
Dec 30, 2025	28.82	29.03	28.80	28.88	50,923	+0.21(+0.73%)
Dec 29, 2025	29.11	29.16	28.48	28.67	45,817	-0.66(-2.26%)
Dec 26, 2025	29.14	29.33	29.09	29.33	42,211	+0.35(+1.19%)
Dec 24, 2025	28.89	29.03	28.81	28.99	30,007	+0.05(+0.17%)
Dec 23, 2025	28.58	28.94	28.52	28.94	60,725	+0.32(+1.11%)
Dec 22, 2025	28.53	28.64	28.32	28.62	84,333	+0.38(+1.33%)
Dec 19, 2025	27.77	28.31	27.77	28.24	27,440	+0.60(+2.18%)
Dec 18, 2025	27.67	27.98	27.44	27.64	126,852	+0.35(+1.27%)
Dec 17, 2025	27.68	27.80	27.24	27.29	24,440	-0.23(-0.83%)
Dec 16, 2025	27.74	27.74	27.23	27.52	45,841	-0.27(-0.96%)
Dec 15, 2025	27.97	27.97	27.65	27.79	33,721	+0.17(+0.61%)
Dec 12, 2025	28.38	28.38	27.46	27.62	34,181	-0.77(-2.72%)
Dec 11, 2025	28.02	28.39	27.81	28.39	39,359	+0.41(+1.45%)
Dec 10, 2025	27.62	28.19	27.62	27.99	57,613	+0.20(+0.71%)
Dec 09, 2025	27.76	27.92	27.68	27.79	19,999	+0.22(+0.79%)
Dec 08, 2025	27.77	27.84	27.48	27.57	27,710	-0.39(-1.38%)
Dec 05, 2025	27.94	28.09	27.76	27.96	39,188	+0.13(+0.46%)
Dec 04, 2025	27.71	27.87	27.59	27.83	69,755	+0.03(+0.11%)
Dec 03, 2025	27.50	27.85	27.50	27.80	56,839	+0.28(+1.01%)
Dec 02, 2025	27.51	27.72	27.45	27.52	37,818	+0.10(+0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.