Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	29.20	29.34	29.12	29.30	29,686	+0.05(+0.17%)
Dec 23, 2025	28.89	29.25	28.83	29.25	60,074	+0.32(+1.11%)
Dec 22, 2025	28.84	28.95	28.63	28.93	83,429	+0.38(+1.33%)
Dec 19, 2025	28.07	28.62	28.07	28.55	27,146	+0.61(+2.18%)
Dec 18, 2025	27.97	28.28	27.74	27.94	125,492	+0.35(+1.27%)
Dec 17, 2025	27.98	28.10	27.54	27.59	24,178	-0.23(-0.83%)
Dec 16, 2025	28.04	28.04	27.53	27.82	45,350	-0.27(-0.96%)
Dec 15, 2025	28.27	28.27	27.95	28.09	33,360	+0.17(+0.61%)
Dec 12, 2025	28.69	28.69	27.76	27.92	33,815	-0.78(-2.72%)
Dec 11, 2025	28.32	28.70	28.11	28.70	38,937	+0.41(+1.45%)
Dec 10, 2025	27.92	28.50	27.92	28.29	56,996	+0.20(+0.71%)
Dec 09, 2025	28.06	28.22	27.98	28.09	19,785	+0.22(+0.79%)
Dec 08, 2025	28.07	28.14	27.78	27.87	27,413	-0.39(-1.38%)
Dec 05, 2025	28.24	28.40	28.06	28.26	38,768	+0.13(+0.46%)
Dec 04, 2025	28.01	28.17	27.89	28.13	69,007	+0.03(+0.11%)
Dec 03, 2025	27.80	28.15	27.80	28.10	56,230	+0.28(+1.01%)
Dec 02, 2025	27.81	28.02	27.75	27.82	37,413	+0.10(+0.36%)
Dec 01, 2025	27.84	28.20	27.69	27.72	22,579	-0.23(-0.82%)
Nov 28, 2025	27.90	29.02	27.62	27.95	21,757	+0.10(+0.35%)
Nov 26, 2025	27.69	27.94	27.55	27.85	24,885	+0.39(+1.43%)
Nov 25, 2025	26.92	27.49	26.76	27.46	46,771	+0.38(+1.42%)
Nov 24, 2025	26.70	27.09	26.59	27.08	59,889	+0.66(+2.48%)
Nov 21, 2025	26.07	26.80	25.99	26.42	30,460	+0.42(+1.62%)
Nov 20, 2025	27.38	27.52	26.00	26.00	24,369	-0.70(-2.62%)
Nov 19, 2025	26.57	27.07	25.88	26.70	29,016	-0.02(-0.07%)
Nov 18, 2025	26.66	26.90	26.23	26.72	84,062	-0.23(-0.85%)
Nov 17, 2025	27.34	27.52	26.61	26.95	66,888	-0.50(-1.82%)
Nov 14, 2025	26.98	27.70	26.83	27.45	49,047	-0.03(-0.11%)
Nov 13, 2025	28.29	28.29	27.46	27.48	51,398	-1.06(-3.71%)
Nov 12, 2025	28.50	28.57	28.35	28.54	39,168	+0.07(+0.25%)
Nov 11, 2025	28.06	28.68	28.00	28.47	40,650	+0.33(+1.17%)
Nov 10, 2025	27.78	28.21	27.68	28.14	60,447	+0.86(+3.15%)
Nov 07, 2025	27.00	27.36	26.60	27.28	72,029	+0.02(+0.07%)
Nov 06, 2025	27.61	27.71	27.11	27.26	84,934	-0.48(-1.75%)
Nov 05, 2025	27.59	28.32	27.52	27.75	68,706	+0.19(+0.67%)
Nov 04, 2025	27.78	27.82	27.36	27.56	71,903	-0.59(-2.10%)
Nov 03, 2025	28.32	28.32	27.86	28.15	191,903	+0.23(+0.82%)
Oct 31, 2025	28.06	28.26	27.85	27.92	72,989	-0.15(-0.53%)
Oct 30, 2025	28.19	28.32	28.01	28.07	61,770	-0.32(-1.13%)
Oct 29, 2025	28.46	28.68	28.13	28.39	107,326	+0.03(+0.11%)
Oct 28, 2025	28.43	28.51	28.25	28.36	80,338	+0.04(+0.14%)
Oct 27, 2025	27.98	28.38	27.98	28.32	86,451	+0.39(+1.40%)
Oct 24, 2025	27.98	28.02	27.82	27.93	23,970	+0.34(+1.23%)
Oct 23, 2025	27.42	27.71	27.41	27.59	36,939	+0.42(+1.55%)
Oct 22, 2025	27.32	27.41	26.88	27.17	24,231	-0.14(-0.51%)
Oct 21, 2025	27.60	27.60	27.27	27.31	73,608	-0.52(-1.87%)
Oct 20, 2025	27.51	27.90	27.51	27.83	26,921	+0.76(+2.81%)
Oct 17, 2025	27.07	27.18	26.78	27.07	170,466	-0.04(-0.15%)
Oct 16, 2025	27.34	27.66	26.89	27.11	92,059	-0.16(-0.59%)
Oct 15, 2025	27.39	27.62	26.84	27.27	30,213	+0.17(+0.63%)
Oct 14, 2025	26.48	27.23	26.35	27.10	32,074	+0.13(+0.48%)
Oct 13, 2025	26.41	27.14	26.41	26.97	30,925	+1.10(+4.25%)
Oct 10, 2025	27.28	27.38	25.86	25.87	21,198	-1.41(-5.17%)
Oct 09, 2025	27.74	27.88	27.08	27.28	36,350	-0.40(-1.44%)
Oct 08, 2025	27.44	27.73	27.37	27.68	55,584	+0.54(+1.99%)
Oct 07, 2025	27.41	27.43	26.99	27.14	37,895	-0.32(-1.17%)
Oct 06, 2025	27.39	27.46	27.17	27.46	34,257	+0.44(+1.63%)
Oct 03, 2025	26.85	27.27	26.85	27.02	27,532	+0.33(+1.24%)
Oct 02, 2025	27.01	27.01	26.36	26.69	33,157	-0.15(-0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.