Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 60.54 | 60.54 | 0 | +0.87(+1.46%) | ||
May 23, 2024 | 59.67 | 59.67 | 0 | -0.92(-1.52%) | ||
May 22, 2024 | 60.59 | 60.59 | 0 | -0.33(-0.54%) | ||
May 21, 2024 | 60.92 | 60.92 | 0 | -0.22(-0.36%) | ||
May 20, 2024 | 61.14 | 61.14 | 0 | +0.54(+0.89%) | ||
May 17, 2024 | 60.60 | 60.60 | 0 | -0.10(-0.16%) | ||
May 16, 2024 | 60.70 | 60.70 | 0 | -0.88(-1.43%) | ||
May 15, 2024 | 61.58 | 61.58 | 0 | +1.22(+2.02%) | ||
May 14, 2024 | 60.36 | 60.36 | 0 | +0.74(+1.24%) | ||
May 13, 2024 | 59.62 | 59.62 | 0 | -0.12(-0.20%) | ||
May 10, 2024 | 59.74 | 59.74 | 0 | -0.36(-0.60%) | ||
May 09, 2024 | 60.10 | 60.10 | 0 | +0.45(+0.75%) | ||
May 08, 2024 | 59.65 | 59.65 | 0 | -0.72(-1.19%) | ||
May 07, 2024 | 60.37 | 60.37 | 0 | +0.05(+0.08%) | ||
May 06, 2024 | 60.32 | 60.32 | 0 | +1.09(+1.84%) | ||
May 03, 2024 | 59.23 | 59.23 | 0 | +0.45(+0.77%) | ||
May 02, 2024 | 58.78 | 58.78 | 0 | +1.01(+1.75%) | ||
May 01, 2024 | 57.77 | 57.77 | 0 | -0.08(-0.14%) | ||
Apr 30, 2024 | 57.85 | 57.85 | 0 | -1.28(-2.16%) | ||
Apr 29, 2024 | 59.13 | 59.13 | 0 | +0.38(+0.65%) | ||
Apr 26, 2024 | 58.75 | 58.75 | 0 | +0.87(+1.50%) | ||
Apr 25, 2024 | 57.88 | 57.88 | 0 | -0.35(-0.60%) | ||
Apr 24, 2024 | 58.23 | 58.23 | 0 | -0.21(-0.36%) | ||
Apr 23, 2024 | 58.44 | 58.44 | 0 | +1.26(+2.20%) | ||
Apr 22, 2024 | 57.18 | 57.18 | 0 | +0.71(+1.26%) | ||
Apr 19, 2024 | 56.47 | 56.47 | 0 | -0.73(-1.28%) | ||
Apr 18, 2024 | 57.20 | 57.20 | 0 | -0.35(-0.61%) | ||
Apr 17, 2024 | 57.55 | 57.55 | 0 | -0.60(-1.03%) | ||
Apr 16, 2024 | 58.15 | 58.15 | 0 | -0.12(-0.21%) | ||
Apr 15, 2024 | 58.27 | 58.27 | 0 | -1.13(-1.90%) | ||
Apr 12, 2024 | 59.40 | 59.40 | 0 | -1.50(-2.46%) | ||
Apr 11, 2024 | 60.90 | 60.90 | 0 | +0.53(+0.88%) | ||
Apr 10, 2024 | 60.37 | 60.37 | 0 | -1.04(-1.69%) | ||
Apr 09, 2024 | 61.41 | 61.41 | 0 | +0.14(+0.23%) | ||
Apr 08, 2024 | 61.27 | 61.27 | 0 | +0.29(+0.48%) | ||
Apr 05, 2024 | 60.98 | 60.98 | 0 | +0.56(+0.93%) | ||
Apr 04, 2024 | 60.42 | 60.42 | 0 | -0.74(-1.21%) | ||
Apr 03, 2024 | 61.16 | 61.16 | 0 | +0.39(+0.64%) | ||
Apr 02, 2024 | 60.77 | 60.77 | 0 | -1.28(-2.06%) | ||
Apr 01, 2024 | 62.05 | 62.05 | 0 | -0.87(-1.38%) | ||
Mar 28, 2024 | 62.92 | 62.92 | 0 | -0.07(-0.11%) | ||
Mar 27, 2024 | 62.99 | 62.99 | 0 | +0.94(+1.51%) | ||
Mar 26, 2024 | 62.05 | 62.05 | 0 | +0.24(+0.39%) | ||
Mar 25, 2024 | 61.81 | 61.81 | 0 | -0.01(-0.02%) | ||
Mar 22, 2024 | 61.82 | 61.82 | 0 | -0.73(-1.17%) | ||
Mar 21, 2024 | 62.55 | 62.55 | 0 | +1.09(+1.77%) | ||
Mar 20, 2024 | 61.46 | 61.46 | 0 | +0.94(+1.55%) | ||
Mar 19, 2024 | 60.52 | 60.52 | 0 | +0.40(+0.67%) | ||
Mar 18, 2024 | 60.12 | 60.12 | 0 | -0.40(-0.66%) | ||
Mar 15, 2024 | 60.52 | 60.52 | 0 | -0.02(-0.03%) | ||
Mar 14, 2024 | 60.54 | 60.54 | 0 | -1.16(-1.88%) | ||
Mar 13, 2024 | 61.70 | 61.70 | 0 | +0.23(+0.37%) | ||
Mar 12, 2024 | 61.47 | 61.47 | 0 | +0.47(+0.77%) | ||
Mar 11, 2024 | 61.00 | 61.00 | 0 | -0.84(-1.36%) | ||
Mar 08, 2024 | 61.84 | 61.84 | 0 | -0.37(-0.59%) | ||
Mar 07, 2024 | 62.21 | 62.21 | 0 | +0.31(+0.50%) | ||
Mar 06, 2024 | 61.90 | 61.90 | 0 | +0.78(+1.28%) | ||
Mar 05, 2024 | 61.12 | 61.12 | 0 | -1.15(-1.85%) | ||
Mar 04, 2024 | 62.27 | 62.27 | 0 | +0.24(+0.39%) |