Restaurant Brands NZ Ltd (OP:RTBRF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 03, 2025 | 2.820 | 0 | +0.25(+9.81%) | |||
| Nov 18, 2025 | 2.568 | 0 | +0.20(+8.35%) | |||
| Nov 11, 2025 | 2.370 | 0 | -0.62(-20.74%) | |||
| Oct 29, 2025 | 2.990 | 0 | +0.13(+4.55%) | |||
| Oct 28, 2025 | 2.800 | 2.860 | 2.800 | 2.860 | 300 | +0.16(+5.93%) |
| Oct 16, 2025 | 2.700 | 0 | -0.14(-4.93%) | |||
| Oct 15, 2025 | 2.840 | 2.840 | 2.840 | 2.840 | 3,000 | +0.04(+1.43%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.