Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026				770.77	0	-57.02(-6.89%)
Jan 08, 2026				827.79	0	+40.82(+5.19%)
Jan 07, 2026	786.96	786.97	786.92	786.97	4	-1.30(-0.16%)
Jan 06, 2026	788.27	788.27	788.27	788.27	1	+18.27(+2.37%)
Dec 29, 2025				770.00	0	-4.00(-0.52%)
Dec 26, 2025	774.00	774.00	774.00	774.00	100	+22.14(+2.94%)
Dec 19, 2025				751.86	0	-1.22(-0.16%)
Dec 17, 2025				753.08	0	-37.65(-4.76%)
Dec 15, 2025				790.73	0	+61.09(+8.37%)
Dec 09, 2025				729.64	0	+0.53(+0.07%)
Dec 03, 2025				729.11	568	-28.51(-3.76%)
Nov 28, 2025				757.62	0	+44.18(+6.19%)
Nov 21, 2025				713.44	0	-9.78(-1.35%)
Nov 20, 2025	723.23	723.23	723.23	723.23	4	+1.80(+0.25%)
Nov 18, 2025				721.43	0	-19.40(-2.62%)
Nov 17, 2025	740.83	740.83	740.83	740.83	32	+5.43(+0.74%)
Nov 14, 2025	748.01	748.01	735.33	735.40	100	-28.97(-3.79%)
Nov 11, 2025				764.37	0	+21.76(+2.93%)
Nov 10, 2025	750.09	750.09	742.61	742.61	2	+34.29(+4.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.