Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025	0.0550	0.0600	0.0550	0.0600	63,000	+0.00(+9.09%)
Dec 22, 2025	0.0550	0.0550	0.0550	0.0550	71,000	-0.00(-8.33%)
Dec 19, 2025	0.0600	0.0600	0.0600	0.0600	25,300	+0.00(+0.00%)
Dec 18, 2025	0.0600	0.0600	0.0600	0.0600	97,380	-0.01(-7.69%)
Dec 15, 2025				0.0650	0	+0.00(+0.00%)
Dec 12, 2025	0.0650	0.0650	0.0650	0.0650	10,571	+0.00(+0.00%)
Dec 05, 2025				0.0650	0	+0.01(+18.18%)
Nov 24, 2025				0.0550	0	+0.00(+0.00%)
Nov 17, 2025				0.0550	0	+0.00(+0.00%)
Nov 14, 2025	0.0550	0.0550	0.0550	0.0550	50,000	+0.00(+0.00%)
Nov 12, 2025				0.0550	0	+0.00(+0.00%)
Nov 11, 2025	0.0550	0.0550	0.0550	0.0550	76,700	+0.00(+0.00%)
Nov 10, 2025	0.0600	0.0600	0.0550	0.0550	105,000	+0.00(+0.00%)
Nov 07, 2025	0.0550	0.0550	0.0550	0.0550	100,000	+0.00(+0.00%)
Nov 06, 2025	0.0550	0.0550	0.0550	0.0550	50,000	-0.00(-8.33%)
Nov 04, 2025				0.0600	0	+0.00(+0.00%)
Nov 03, 2025	0.0600	0.0600	0.0600	0.0600	129,000	+0.00(+0.00%)
Oct 27, 2025				0.0600	0	+0.00(+0.00%)
Oct 24, 2025	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+9.09%)
Oct 23, 2025	0.0600	0.0600	0.0550	0.0550	54,500	-0.00(-8.33%)
Oct 21, 2025				0.0600	0	+0.00(+0.00%)
Oct 20, 2025	0.0600	0.0600	0.0600	0.0600	100,000	+0.00(+0.00%)
Oct 17, 2025	0.0650	0.0650	0.0550	0.0600	305,250	-0.01(-7.69%)
Oct 16, 2025	0.0700	0.0700	0.0650	0.0650	10,000	+0.00(+0.00%)
Oct 14, 2025				0.0650	0	-0.01(-7.14%)
Oct 10, 2025				0.0700	0	+0.01(+7.69%)
Oct 09, 2025	0.0700	0.0700	0.0650	0.0650	161,250	-0.01(-7.14%)
Oct 08, 2025	0.0750	0.0750	0.0700	0.0700	278,055	-0.01(-12.50%)
Oct 07, 2025	0.0800	0.0800	0.0800	0.0800	2,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.