Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.0766	0.0800	0.0583	0.0799	30,166	-0.00(-0.13%)
Jan 15, 2026	0.0800	0.0800	0.0800	0.0800	33,250	+0.00(+0.13%)
Jan 13, 2026				0.0799	0	+0.00(+0.00%)
Jan 08, 2026				0.0799	0	+0.02(+33.39%)
Jan 07, 2026	0.0599	0.0599	0.0599	0.0599	14,900	-0.02(-25.03%)
Jan 05, 2026				0.0799	0	+0.02(+33.39%)
Jan 02, 2026	0.0400	0.0599	0.0400	0.0599	5,200	-0.00(-0.17%)
Dec 29, 2025				0.0600	0	+0.00(+0.17%)
Dec 26, 2025	0.0566	0.0599	0.0566	0.0599	200	+0.02(+39.30%)
Dec 22, 2025				0.0430	0	+0.00(+7.77%)
Dec 19, 2025	0.0399	0.0433	0.0399	0.0399	168,086	-0.01(-18.57%)
Dec 17, 2025				0.0490	0	+0.01(+12.90%)
Dec 16, 2025	0.0434	0.0480	0.0434	0.0434	122,975	-0.01(-11.79%)
Dec 12, 2025				0.0492	0	-0.00(-1.60%)
Dec 11, 2025	0.0500	0.0500	0.0500	0.0500	17,300	+0.00(+10.62%)
Dec 09, 2025				0.0452	0	-0.01(-21.39%)
Dec 08, 2025	0.0525	0.0600	0.0500	0.0575	23,576	-0.01(-10.02%)
Dec 05, 2025	0.0639	0.0659	0.0639	0.0639	11,888	-0.00(-3.03%)
Dec 04, 2025	0.0659	0.0659	0.0659	0.0659	100	+0.01(+10.39%)
Dec 03, 2025	0.0480	0.0598	0.0441	0.0597	4,957	-0.01(-14.59%)
Dec 02, 2025	0.0700	0.0799	0.0500	0.0699	35,556	-0.01(-12.52%)
Dec 01, 2025	0.0800	0.0800	0.0711	0.0799	10,325	-0.00(-0.13%)
Nov 28, 2025	0.0800	0.0800	0.0800	0.0800	4,625	+0.00(+0.25%)
Nov 25, 2025				0.0798	0	+0.00(+0.00%)
Nov 24, 2025	0.0500	0.0798	0.0459	0.0798	44,870	+0.03(+69.43%)
Nov 21, 2025	0.0471	0.0471	0.0471	0.0471	1,000	+0.00(+6.80%)
Nov 20, 2025	0.0700	0.0700	0.0440	0.0441	105,730	-0.01(-11.62%)
Nov 19, 2025	0.0499	0.0499	0.0483	0.0499	5,000	-0.00(-0.20%)
Nov 14, 2025				0.0500	0	+0.01(+11.11%)
Nov 13, 2025	0.0625	0.0625	0.0450	0.0450	91,104	-0.03(-38.36%)
Nov 12, 2025	0.0700	0.0730	0.0700	0.0730	10,001	+0.01(+8.31%)
Nov 11, 2025	0.0700	0.0799	0.0674	0.0674	3,265	+0.02(+56.74%)
Nov 10, 2025	0.0430	0.0523	0.0422	0.0430	235,573	-0.03(-38.40%)
Nov 07, 2025	0.0615	0.0698	0.0600	0.0698	104,000	+0.01(+26.22%)
Nov 06, 2025	0.0700	0.0799	0.0553	0.0553	117,427	-0.01(-20.89%)
Nov 05, 2025	0.0700	0.0700	0.0600	0.0699	20,960	+0.00(+0.00%)
Nov 04, 2025	0.0699	0.0699	0.0650	0.0699	4,300	+0.01(+7.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.