Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.0090	0.0100	0.0081	0.0081	80,085	-0.00(-19.00%)
Jan 14, 2026				0.0100	0	-0.00(-20.00%)
Jan 13, 2026	0.0090	0.0125	0.0090	0.0125	1,135	+0.00(+38.89%)
Jan 12, 2026	0.0090	0.0110	0.0090	0.0090	15,000	-0.00(-12.62%)
Jan 09, 2026	0.0120	0.0140	0.0102	0.0103	198,000	-0.00(-25.90%)
Jan 08, 2026	0.0125	0.0150	0.0100	0.0139	391,900	-0.00(-13.13%)
Jan 07, 2026	0.0144	0.0168	0.0110	0.0160	1,897,609	+0.01(+77.78%)
Jan 05, 2026				0.0090	0	-0.00(-5.26%)
Jan 02, 2026	0.0094	0.0095	0.0080	0.0095	257,500	+0.01(+131.71%)
Dec 31, 2025	0.0094	0.0094	0.0041	0.0041	20,100	+0.00(+0.00%)
Dec 30, 2025	0.0041	0.0041	0.0041	0.0041	5,250	-0.01(-56.38%)
Dec 04, 2025				0.0094	0	+0.00(+25.33%)
Nov 21, 2025				0.0075	0	+0.00(+44.23%)
Nov 20, 2025	0.0052	0.0052	0.0052	0.0052	1,000	-0.00(-45.26%)
Nov 17, 2025				0.0095	0	+0.00(+90.00%)
Nov 13, 2025				0.0050	0	-0.00(-9.09%)
Nov 04, 2025				0.0055	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.