Largecap Revenue ETF Oppenheimer (NY: RWL )

89.72 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2024 89.67 89.84 89.45 89.72 94,156 +0.25(+0.28%)
Feb 22, 2024 89.09 89.56 88.66 89.47 134,452 +0.88(+0.99%)
Feb 21, 2024 88.20 88.59 87.97 88.59 156,789 +0.35(+0.40%)
Feb 20, 2024 88.23 88.57 88.04 88.24 580,413 -0.18(-0.20%)
Feb 16, 2024 88.56 88.79 88.26 88.42 167,183 -0.20(-0.23%)
Feb 15, 2024 87.92 88.67 87.92 88.62 70,211 +0.93(+1.06%)
Feb 14, 2024 87.59 87.69 87.08 87.69 161,088 +0.65(+0.75%)
Feb 13, 2024 87.55 87.67 86.57 87.04 214,140 -1.29(-1.46%)
Feb 12, 2024 87.97 88.53 87.86 88.33 109,566 +0.40(+0.45%)
Feb 09, 2024 87.81 87.93 87.51 87.93 180,283 +0.20(+0.23%)
Feb 08, 2024 87.80 87.80 87.30 87.73 120,945 +0.12(+0.14%)
Feb 07, 2024 87.60 87.83 87.36 87.61 427,555 +0.51(+0.59%)
Feb 06, 2024 87.00 87.27 86.89 87.10 184,546 +0.25(+0.29%)
Feb 05, 2024 87.22 87.22 86.47 86.85 80,716 -0.62(-0.71%)
Feb 02, 2024 87.03 87.75 86.78 87.47 100,615 +0.54(+0.62%)
Feb 01, 2024 86.48 87.00 86.05 86.93 151,106 +0.70(+0.81%)
Jan 31, 2024 87.08 87.08 86.19 86.23 93,043 -0.81(-0.93%)
Jan 30, 2024 86.61 87.04 86.44 87.04 112,009 +0.45(+0.52%)
Jan 29, 2024 86.19 86.59 85.92 86.59 111,555 +0.35(+0.41%)
Jan 26, 2024 86.10 86.24 85.93 86.24 160,618 +0.26(+0.30%)
Jan 25, 2024 85.60 85.98 85.22 85.98 86,811 +0.68(+0.80%)
Jan 24, 2024 85.87 85.89 85.20 85.30 293,597 -0.20(-0.23%)
Jan 23, 2024 85.39 85.56 85.11 85.50 192,348 +0.23(+0.27%)
Jan 22, 2024 85.15 85.41 85.00 85.27 92,726 +0.23(+0.27%)
Jan 19, 2024 84.69 85.11 84.21 85.04 102,712 +0.54(+0.64%)
Jan 18, 2024 84.10 84.50 83.66 84.50 182,702 +0.26(+0.31%)
Jan 17, 2024 84.15 84.51 83.92 84.24 131,113 -0.38(-0.45%)
Jan 16, 2024 84.89 84.89 84.41 84.62 108,355 -0.60(-0.70%)
Jan 12, 2024 85.54 85.67 84.98 85.22 104,193 -0.26(-0.30%)
Jan 11, 2024 85.63 85.63 84.89 85.48 61,130 -0.12(-0.14%)
Jan 10, 2024 85.54 85.65 85.22 85.60 119,404 +0.08(+0.09%)
Jan 09, 2024 85.30 85.52 85.10 85.52 88,463 -0.20(-0.23%)
Jan 08, 2024 85.02 85.77 84.86 85.72 129,601 +0.54(+0.63%)
Jan 05, 2024 84.86 85.43 84.77 85.18 139,156 +0.31(+0.37%)
Jan 04, 2024 85.06 85.43 84.79 84.87 124,344 -0.27(-0.32%)
Jan 03, 2024 85.49 85.59 85.06 85.14 129,332 -0.59(-0.69%)
Jan 02, 2024 84.95 85.88 84.95 85.73 114,389 +0.39(+0.46%)
Dec 29, 2023 85.43 85.62 84.98 85.34 78,764 -0.08(-0.09%)
Dec 28, 2023 85.38 85.61 85.37 85.42 84,816 +0.03(+0.04%)
Dec 27, 2023 85.35 85.51 85.15 85.39 82,823 -0.04(-0.05%)
Dec 26, 2023 85.16 85.54 84.94 85.43 100,053 +0.39(+0.46%)
Dec 22, 2023 84.91 85.30 84.75 85.04 197,023 +0.21(+0.25%)
Dec 21, 2023 84.50 84.84 84.13 84.83 116,138 +0.85(+1.01%)
Dec 20, 2023 85.04 85.29 83.92 83.98 245,929 -1.24(-1.46%)
Dec 19, 2023 84.77 85.22 84.66 85.22 174,955 +0.63(+0.74%)
Dec 18, 2023 84.66 84.74 84.48 84.59 199,088 +0.31(+0.37%)
Dec 15, 2023 84.46 84.46 84.00 84.28 103,404 -0.33(-0.39%)
Dec 14, 2023 84.35 84.76 84.29 84.61 153,235 +0.57(+0.68%)
Dec 13, 2023 82.78 84.04 82.56 84.04 184,095 +1.23(+1.49%)
Dec 12, 2023 82.63 82.81 82.33 82.81 90,957 +0.18(+0.22%)
Dec 11, 2023 82.28 82.66 82.25 82.63 93,736 +0.51(+0.62%)
Dec 08, 2023 81.90 82.30 81.82 82.12 122,959 +0.30(+0.37%)
Dec 07, 2023 81.78 81.97 81.63 81.82 177,265 +0.35(+0.43%)
Dec 06, 2023 81.86 82.04 81.35 81.47 168,495 -0.16(-0.20%)
Dec 05, 2023 81.70 81.80 81.53 81.63 201,810 -0.25(-0.30%)
Dec 04, 2023 81.56 82.01 81.54 81.88 169,765 -0.14(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.