Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 07, 2024 | 91.40 | 91.53 | 91.21 | 91.49 | 449,576 | +0.34(+0.37%) |
May 06, 2024 | 90.90 | 91.15 | 90.73 | 91.15 | 216,170 | +0.59(+0.65%) |
May 03, 2024 | 90.70 | 90.70 | 90.00 | 90.56 | 151,891 | +0.54(+0.60%) |
May 02, 2024 | 89.86 | 90.11 | 89.32 | 90.02 | 95,397 | +0.83(+0.93%) |
May 01, 2024 | 89.62 | 90.28 | 89.18 | 89.19 | 162,760 | -0.61(-0.68%) |
Apr 30, 2024 | 91.00 | 91.00 | 89.80 | 89.80 | 96,314 | -1.34(-1.47%) |
Apr 29, 2024 | 91.09 | 91.38 | 90.89 | 91.14 | 153,340 | +0.07(+0.08%) |
Apr 26, 2024 | 90.89 | 91.16 | 90.56 | 91.07 | 93,830 | +0.25(+0.28%) |
Apr 25, 2024 | 90.32 | 90.83 | 89.97 | 90.82 | 115,320 | -0.23(-0.25%) |
Apr 24, 2024 | 91.12 | 91.14 | 90.58 | 91.05 | 148,908 | -0.13(-0.14%) |
Apr 23, 2024 | 90.78 | 91.19 | 90.57 | 91.18 | 209,050 | +0.61(+0.67%) |
Apr 22, 2024 | 90.30 | 90.99 | 89.87 | 90.57 | 84,170 | +0.58(+0.64%) |
Apr 19, 2024 | 89.64 | 90.11 | 89.56 | 89.99 | 112,952 | +0.46(+0.51%) |
Apr 18, 2024 | 89.79 | 90.08 | 89.25 | 89.53 | 129,768 | +0.21(+0.24%) |
Apr 17, 2024 | 90.00 | 90.04 | 89.14 | 89.32 | 70,592 | -0.24(-0.27%) |
Apr 16, 2024 | 90.07 | 90.07 | 89.27 | 89.56 | 110,037 | -0.25(-0.28%) |
Apr 15, 2024 | 91.18 | 91.29 | 89.56 | 89.81 | 89,836 | -0.51(-0.56%) |
Apr 12, 2024 | 91.22 | 91.36 | 90.07 | 90.32 | 91,631 | -1.32(-1.44%) |
Apr 11, 2024 | 91.92 | 91.92 | 90.97 | 91.64 | 95,293 | -0.07(-0.08%) |
Apr 10, 2024 | 91.69 | 92.08 | 91.26 | 91.71 | 150,873 | -0.97(-1.05%) |
Apr 09, 2024 | 92.77 | 92.92 | 91.94 | 92.68 | 81,421 | +0.13(+0.14%) |
Apr 08, 2024 | 92.76 | 92.86 | 92.54 | 92.55 | 88,312 | -0.04(-0.04%) |
Apr 05, 2024 | 92.01 | 92.87 | 92.01 | 92.59 | 103,828 | +0.61(+0.66%) |
Apr 04, 2024 | 93.46 | 93.50 | 91.84 | 91.98 | 133,827 | -0.94(-1.01%) |
Apr 03, 2024 | 92.65 | 92.93 | 92.57 | 92.92 | 81,174 | +0.27(+0.29%) |
Apr 02, 2024 | 92.73 | 92.73 | 92.27 | 92.65 | 94,253 | -0.78(-0.83%) |
Apr 01, 2024 | 93.91 | 93.91 | 93.36 | 93.43 | 87,798 | -0.30(-0.32%) |
Mar 28, 2024 | 93.70 | 93.98 | 93.98 | 93.73 | 109,463 | +0.14(+0.15%) |
Mar 27, 2024 | 92.89 | 93.59 | 92.85 | 93.59 | 137,990 | +1.12(+1.21%) |
Mar 26, 2024 | 92.75 | 92.75 | 92.36 | 92.47 | 99,888 | -0.04(-0.04%) |
Mar 25, 2024 | 92.61 | 92.76 | 92.39 | 92.51 | 94,871 | -0.10(-0.11%) |
Mar 22, 2024 | 93.10 | 93.10 | 92.54 | 92.61 | 107,693 | -0.44(-0.47%) |
Mar 21, 2024 | 92.91 | 93.11 | 92.74 | 93.05 | 121,334 | +0.45(+0.49%) |
Mar 20, 2024 | 91.68 | 92.62 | 91.60 | 92.60 | 156,534 | +0.83(+0.90%) |
Mar 19, 2024 | 91.20 | 91.78 | 91.12 | 91.77 | 138,084 | +0.61(+0.67%) |
Mar 18, 2024 | 91.22 | 91.31 | 90.88 | 91.16 | 141,781 | +0.35(+0.38%) |
Mar 15, 2024 | 90.37 | 90.95 | 90.36 | 90.81 | 114,029 | -0.10(-0.11%) |
Mar 14, 2024 | 91.36 | 91.36 | 90.38 | 90.91 | 106,835 | -0.33(-0.36%) |
Mar 13, 2024 | 91.10 | 91.40 | 90.85 | 91.24 | 100,680 | +0.26(+0.28%) |
Mar 12, 2024 | 90.85 | 91.07 | 90.35 | 90.98 | 111,246 | +0.52(+0.57%) |
Mar 11, 2024 | 90.24 | 90.55 | 89.88 | 90.46 | 69,227 | +0.15(+0.17%) |
Mar 08, 2024 | 90.70 | 90.81 | 90.24 | 90.31 | 103,562 | -0.32(-0.35%) |
Mar 07, 2024 | 90.33 | 90.63 | 90.33 | 90.63 | 79,988 | +0.62(+0.69%) |
Mar 06, 2024 | 89.99 | 90.21 | 89.66 | 90.01 | 107,737 | +0.49(+0.55%) |
Mar 05, 2024 | 89.66 | 90.02 | 89.15 | 89.53 | 81,920 | -0.15(-0.17%) |
Mar 04, 2024 | 89.69 | 89.91 | 89.61 | 89.67 | 79,846 | -0.14(-0.16%) |