Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	98.59	98.75	98.21	98.66	198,098	-0.02(-0.02%)
Dec 24, 2025	98.03	98.80	98.00	98.68	185,698	+0.83(+0.85%)
Dec 23, 2025	98.15	98.15	97.71	97.85	71,897	-0.30(-0.31%)
Dec 22, 2025	97.72	98.30	97.50	98.15	71,604	-0.68(-0.69%)
Dec 19, 2025	99.27	99.61	98.83	98.83	208,662	-0.46(-0.46%)
Dec 18, 2025	100.15	100.15	99.25	99.29	112,261	-0.52(-0.52%)
Dec 17, 2025	99.26	100.17	99.26	99.81	388,376	+0.54(+0.54%)
Dec 16, 2025	100.15	100.16	99.06	99.27	213,920	-0.92(-0.92%)
Dec 15, 2025	99.82	100.22	99.49	100.19	156,576	+0.86(+0.87%)
Dec 12, 2025	99.40	100.11	99.08	99.33	279,425	+0.11(+0.11%)
Dec 11, 2025	99.14	99.78	98.98	99.22	507,225	+0.12(+0.12%)
Dec 10, 2025	99.09	99.75	99.00	99.10	168,770	+0.28(+0.28%)
Dec 09, 2025	99.57	100.22	98.75	98.82	194,787	-0.42(-0.42%)
Dec 08, 2025	100.20	100.20	99.20	99.24	274,943	-1.07(-1.07%)
Dec 05, 2025	100.53	100.72	100.19	100.31	303,197	-0.17(-0.17%)
Dec 04, 2025	100.68	101.30	100.31	100.48	209,501	-0.40(-0.40%)
Dec 03, 2025	100.83	101.22	100.53	100.88	136,240	+0.06(+0.06%)
Dec 02, 2025	101.35	101.46	100.48	100.82	225,095	-0.27(-0.27%)
Dec 01, 2025	101.11	101.70	101.00	101.09	318,853	-0.90(-0.88%)
Nov 28, 2025	101.55	102.33	101.50	101.99	244,731	+0.39(+0.38%)
Nov 26, 2025	100.94	102.17	100.94	101.60	289,137	+0.49(+0.48%)
Nov 25, 2025	100.49	101.65	100.49	101.11	307,664	+0.76(+0.76%)
Nov 24, 2025	100.10	100.47	99.52	100.35	333,465	+0.28(+0.28%)
Nov 21, 2025	98.92	100.37	98.58	100.07	771,531	+1.54(+1.56%)
Nov 20, 2025	99.41	99.95	98.50	98.53	525,260	-0.11(-0.11%)
Nov 19, 2025	99.35	99.52	98.34	98.64	272,253	-0.80(-0.80%)
Nov 18, 2025	98.98	99.69	98.82	99.44	783,504	+0.44(+0.44%)
Nov 17, 2025	99.50	99.80	98.66	99.00	428,287	-0.38(-0.38%)
Nov 14, 2025	99.30	99.60	98.87	99.38	576,550	+0.18(+0.18%)
Nov 13, 2025	99.88	99.98	99.02	99.20	792,639	-0.85(-0.85%)
Nov 12, 2025	100.34	100.76	99.97	100.05	459,526	-0.83(-0.82%)
Nov 11, 2025	100.23	100.93	100.22	100.88	381,437	+0.92(+0.92%)
Nov 10, 2025	100.11	100.30	99.33	99.96	680,474	-0.29(-0.29%)
Nov 07, 2025	98.93	100.29	98.93	100.25	765,956	+1.56(+1.58%)
Nov 06, 2025	98.84	99.18	98.53	98.69	965,121	-0.30(-0.30%)
Nov 05, 2025	98.96	99.32	98.43	98.99	279,453	+0.33(+0.33%)
Nov 04, 2025	98.67	98.80	98.15	98.66	309,065	+0.07(+0.07%)
Nov 03, 2025	97.81	98.67	97.31	98.59	410,752	-0.10(-0.10%)
Oct 31, 2025	98.07	98.94	97.68	98.69	182,914	+0.29(+0.29%)
Oct 30, 2025	97.59	98.89	97.59	98.40	210,806	+0.44(+0.45%)
Oct 29, 2025	99.54	99.75	97.44	97.96	278,740	-2.22(-2.22%)
Oct 28, 2025	102.24	102.24	100.11	100.18	344,188	-1.96(-1.92%)
Oct 27, 2025	101.89	102.14	101.28	102.14	142,061	+0.46(+0.45%)
Oct 24, 2025	101.90	102.27	101.65	101.68	160,111	+0.28(+0.28%)
Oct 23, 2025	101.71	101.88	100.81	101.40	363,043	-0.32(-0.31%)
Oct 22, 2025	101.37	101.76	101.02	101.72	199,952	+0.62(+0.61%)
Oct 21, 2025	101.50	101.80	100.97	101.10	232,082	-0.49(-0.48%)
Oct 20, 2025	101.06	101.62	100.80	101.59	290,430	+0.93(+0.92%)
Oct 17, 2025	99.68	100.73	99.62	100.66	1,028,223	+0.89(+0.89%)
Oct 16, 2025	100.26	100.51	99.43	99.77	587,750	-0.25(-0.25%)
Oct 15, 2025	98.95	100.45	98.94	100.02	521,153	+1.44(+1.46%)
Oct 14, 2025	97.45	98.72	97.32	98.58	1,045,935	+0.93(+0.95%)
Oct 13, 2025	96.95	97.70	96.75	97.65	877,434	+0.96(+0.99%)
Oct 10, 2025	98.32	98.37	96.66	96.69	798,803	-1.30(-1.33%)
Oct 09, 2025	98.69	98.79	97.83	97.99	191,760	-0.63(-0.64%)
Oct 08, 2025	98.68	99.02	98.34	98.62	197,214	-0.49(-0.49%)
Oct 07, 2025	99.51	99.66	98.73	99.11	132,235	-0.39(-0.39%)
Oct 06, 2025	100.44	100.53	99.44	99.50	163,982	-0.77(-0.77%)
Oct 03, 2025	99.97	101.04	99.97	100.27	217,809	+0.37(+0.37%)
Oct 02, 2025	100.16	100.18	99.21	99.90	2,858,547	-0.56(-0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.