Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026				43.03	26	+3.38(+8.53%)
Jan 21, 2026				39.65	0	-0.61(-1.52%)
Jan 20, 2026	40.26	40.26	40.26	40.26	126	+0.96(+2.44%)
Jan 14, 2026				39.30	0	+1.19(+3.11%)
Jan 09, 2026				38.12	0	-2.12(-5.27%)
Jan 07, 2026				40.24	0	+0.11(+0.27%)
Jan 06, 2026	40.13	40.13	40.13	40.13	3,891	-0.54(-1.34%)
Jan 05, 2026	40.67	40.67	40.67	40.67	114	+0.89(+2.24%)
Jan 02, 2026	39.78	39.78	39.78	39.78	162	+2.03(+5.39%)
Dec 31, 2025	37.75	37.75	37.75	37.75	150	+0.05(+0.13%)
Dec 23, 2025				37.70	1	-1.52(-3.89%)
Dec 15, 2025				39.23	0	+1.25(+3.28%)
Dec 03, 2025				37.98	0	-0.08(-0.20%)
Dec 02, 2025	38.05	38.05	38.05	38.05	600	-0.06(-0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.