Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 06, 2024 | 176.09 | 176.09 | 0 | +0.16(+0.09%) | ||
Sep 05, 2024 | 175.93 | 175.93 | 0 | -1.07(-0.60%) | ||
Sep 04, 2024 | 177.00 | 177.00 | 0 | -2.07(-1.16%) | ||
Sep 03, 2024 | 179.07 | 179.07 | 0 | -2.64(-1.45%) | ||
Aug 30, 2024 | 181.71 | 181.71 | 0 | +1.95(+1.08%) | ||
Aug 29, 2024 | 179.76 | 179.76 | 0 | +0.76(+0.42%) | ||
Aug 28, 2024 | 179.00 | 179.00 | 0 | +0.23(+0.13%) | ||
Aug 27, 2024 | 178.77 | 178.77 | 0 | +0.42(+0.24%) | ||
Aug 26, 2024 | 178.35 | 178.35 | 0 | +0.45(+0.25%) | ||
Aug 23, 2024 | 177.90 | 177.90 | 0 | -0.96(-0.54%) | ||
Aug 22, 2024 | 178.86 | 178.86 | 0 | +1.84(+1.04%) | ||
Aug 21, 2024 | 177.02 | 177.02 | 0 | +0.14(+0.08%) | ||
Aug 20, 2024 | 176.88 | 176.88 | 0 | -1.45(-0.81%) | ||
Aug 19, 2024 | 178.33 | 178.33 | 0 | -0.87(-0.49%) | ||
Aug 16, 2024 | 179.20 | 179.20 | 0 | -0.50(-0.28%) | ||
Aug 15, 2024 | 179.70 | 179.70 | 0 | +1.53(+0.86%) | ||
Aug 14, 2024 | 178.17 | 178.17 | 0 | -1.05(-0.59%) | ||
Aug 13, 2024 | 179.22 | 179.22 | 0 | -1.20(-0.67%) | ||
Aug 12, 2024 | 180.42 | 180.42 | 0 | -0.51(-0.28%) | ||
Aug 09, 2024 | 180.93 | 180.93 | 0 | -1.74(-0.95%) | ||
Aug 08, 2024 | 182.67 | 182.67 | 0 | +1.04(+0.57%) | ||
Aug 07, 2024 | 181.63 | 181.63 | 0 | +1.58(+0.88%) | ||
Aug 06, 2024 | 180.05 | 180.05 | 0 | +3.91(+2.22%) | ||
Aug 05, 2024 | 176.14 | 176.14 | 0 | -1.31(-0.74%) | ||
Aug 02, 2024 | 177.45 | 177.45 | 0 | -5.44(-2.97%) | ||
Aug 01, 2024 | 182.89 | 182.89 | 0 | -1.63(-0.88%) | ||
Jul 31, 2024 | 184.52 | 184.52 | 0 | -1.78(-0.96%) | ||
Jul 30, 2024 | 186.30 | 186.30 | 0 | -0.61(-0.33%) | ||
Jul 29, 2024 | 186.91 | 186.91 | 0 | -0.97(-0.52%) | ||
Jul 26, 2024 | 187.88 | 187.88 | 0 | -1.27(-0.67%) | ||
Jul 25, 2024 | 189.15 | 189.15 | 0 | -1.52(-0.80%) | ||
Jul 24, 2024 | 190.67 | 190.67 | 0 | +2.06(+1.09%) | ||
Jul 23, 2024 | 188.61 | 188.61 | 0 | +0.23(+0.12%) | ||
Jul 22, 2024 | 188.38 | 188.38 | 0 | +0.73(+0.39%) | ||
Jul 19, 2024 | 187.65 | 187.65 | 0 | +1.18(+0.63%) | ||
Jul 18, 2024 | 186.47 | 186.47 | 0 | +1.40(+0.76%) | ||
Jul 17, 2024 | 185.07 | 185.07 | 0 | -0.19(-0.10%) | ||
Jul 16, 2024 | 185.26 | 185.26 | 0 | -2.50(-1.33%) | ||
Jul 15, 2024 | 187.76 | 187.76 | 0 | +2.05(+1.10%) | ||
Jul 12, 2024 | 185.71 | 185.71 | 0 | -0.48(-0.26%) | ||
Jul 11, 2024 | 186.19 | 186.19 | 0 | -1.89(-1.00%) | ||
Jul 10, 2024 | 188.08 | 188.08 | 0 | -0.47(-0.25%) | ||
Jul 09, 2024 | 188.55 | 188.55 | 0 | +0.86(+0.46%) | ||
Jul 08, 2024 | 187.69 | 187.69 | 0 | -0.39(-0.21%) | ||
Jul 05, 2024 | 188.08 | 188.08 | 0 | -1.23(-0.65%) | ||
Jul 03, 2024 | 189.31 | 189.31 | 0 | -2.45(-1.28%) | ||
Jul 02, 2024 | 191.76 | 191.76 | 0 | -1.33(-0.69%) |