Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 19, 2024 | 76.66 | 76.66 | 0 | +0.08(+0.10%) | ||
Apr 18, 2024 | 76.58 | 76.58 | 0 | +0.07(+0.09%) | ||
Apr 17, 2024 | 76.51 | 76.51 | 0 | +0.10(+0.13%) | ||
Apr 16, 2024 | 76.41 | 76.41 | 0 | -0.78(-1.01%) | ||
Apr 15, 2024 | 77.19 | 77.19 | 0 | -0.51(-0.66%) | ||
Apr 12, 2024 | 77.70 | 77.70 | 0 | -1.58(-1.99%) | ||
Apr 11, 2024 | 79.28 | 79.28 | 0 | +0.10(+0.13%) | ||
Apr 10, 2024 | 79.18 | 79.18 | 0 | -1.13(-1.41%) | ||
Apr 09, 2024 | 80.31 | 80.31 | 0 | +0.75(+0.94%) | ||
Apr 08, 2024 | 79.56 | 79.56 | 0 | +0.29(+0.37%) | ||
Apr 05, 2024 | 79.27 | 79.27 | 0 | +0.66(+0.84%) | ||
Apr 04, 2024 | 78.61 | 78.61 | 0 | -1.03(-1.29%) | ||
Apr 03, 2024 | 79.64 | 79.64 | 0 | +0.82(+1.04%) | ||
Apr 02, 2024 | 78.82 | 78.82 | 0 | -0.23(-0.29%) | ||
Apr 01, 2024 | 79.05 | 79.05 | 0 | +0.06(+0.08%) | ||
Mar 28, 2024 | 78.99 | 78.99 | 0 | +0.57(+0.73%) | ||
Mar 27, 2024 | 78.42 | 78.42 | 0 | +1.68(+2.19%) | ||
Mar 26, 2024 | 76.74 | 76.74 | 0 | -0.20(-0.26%) | ||
Mar 25, 2024 | 76.94 | 76.94 | 0 | +0.20(+0.26%) | ||
Mar 22, 2024 | 76.74 | 76.74 | 0 | -0.67(-0.87%) | ||
Mar 21, 2024 | 77.41 | 77.41 | 0 | +0.35(+0.45%) | ||
Mar 20, 2024 | 77.06 | 77.06 | 0 | +1.22(+1.61%) | ||
Mar 19, 2024 | 75.84 | 75.84 | 0 | -0.09(-0.12%) | ||
Mar 18, 2024 | 75.93 | 75.93 | 0 | -0.09(-0.12%) | ||
Mar 15, 2024 | 76.02 | 76.02 | 0 | +0.22(+0.29%) | ||
Mar 14, 2024 | 75.80 | 75.80 | 0 | -0.84(-1.10%) | ||
Mar 13, 2024 | 76.64 | 76.64 | 0 | +0.79(+1.04%) | ||
Mar 12, 2024 | 75.85 | 75.85 | 0 | -0.27(-0.35%) | ||
Mar 11, 2024 | 76.12 | 76.12 | 0 | +0.50(+0.66%) | ||
Mar 08, 2024 | 75.62 | 75.62 | 0 | -0.33(-0.43%) | ||
Mar 07, 2024 | 75.95 | 75.95 | 0 | +1.18(+1.58%) | ||
Mar 06, 2024 | 74.77 | 74.77 | 0 | +0.74(+1.00%) | ||
Mar 05, 2024 | 74.03 | 74.03 | 0 | -0.63(-0.84%) | ||
Mar 04, 2024 | 74.66 | 74.66 | 0 | +0.49(+0.66%) | ||
Mar 01, 2024 | 74.17 | 74.17 | 0 | +0.60(+0.82%) | ||
Feb 29, 2024 | 73.57 | 73.57 | 0 | +0.80(+1.10%) | ||
Feb 28, 2024 | 72.77 | 72.77 | 0 | -0.36(-0.49%) | ||
Feb 27, 2024 | 73.13 | 73.13 | 0 | +0.23(+0.32%) | ||
Feb 26, 2024 | 72.90 | 72.90 | 0 | -0.38(-0.52%) | ||
Feb 23, 2024 | 73.28 | 73.28 | 0 | +0.49(+0.67%) | ||
Feb 22, 2024 | 72.79 | 72.79 | 0 | +0.53(+0.73%) | ||
Feb 21, 2024 | 72.26 | 72.26 | 0 | +0.26(+0.36%) | ||
Feb 20, 2024 | 72.00 | 72.00 | 0 | -0.56(-0.77%) | ||
Feb 16, 2024 | 72.56 | 72.56 | 0 | +0.29(+0.40%) | ||
Feb 15, 2024 | 72.27 | 72.27 | 0 | +1.40(+1.98%) | ||
Feb 14, 2024 | 70.87 | 70.87 | 0 | +0.62(+0.88%) | ||
Feb 13, 2024 | 70.25 | 70.25 | 0 | -1.89(-2.62%) | ||
Feb 12, 2024 | 72.14 | 72.14 | 0 | +0.70(+0.98%) | ||
Feb 09, 2024 | 71.44 | 71.44 | 0 | +0.02(+0.03%) | ||
Feb 08, 2024 | 71.42 | 71.42 | 0 | -0.11(-0.15%) | ||
Feb 07, 2024 | 71.53 | 71.53 | 0 | +0.41(+0.58%) | ||
Feb 06, 2024 | 71.12 | 71.12 | 0 | +0.56(+0.79%) | ||
Feb 05, 2024 | 70.56 | 70.56 | 0 | -1.57(-2.18%) | ||
Feb 02, 2024 | 72.13 | 72.13 | 0 | -0.85(-1.16%) |