Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.2227	0.4210	0.2227	0.2760	2,701,707	+0.03(+9.96%)
Feb 05, 2026	0.2585	0.2950	0.2503	0.2510	74,418	-0.03(-9.84%)
Feb 04, 2026	0.2800	0.3000	0.2700	0.2784	96,858	-0.00(-0.50%)
Feb 03, 2026	0.2800	0.3270	0.2758	0.2798	60,136	-0.03(-10.32%)
Feb 02, 2026	0.2861	0.3120	0.2861	0.3120	60,108	+0.02(+5.76%)
Jan 30, 2026	0.3189	0.3290	0.2444	0.2950	322,952	-0.03(-10.33%)
Jan 29, 2026	0.3200	0.3500	0.3200	0.3290	27,905	-0.02(-6.59%)
Jan 28, 2026	0.3383	0.3661	0.3297	0.3522	35,521	+0.01(+2.44%)
Jan 27, 2026	0.3700	0.3813	0.3438	0.3438	57,847	-0.04(-10.42%)
Jan 26, 2026	0.3700	0.3878	0.3680	0.3838	30,995	-0.00(-1.06%)
Jan 23, 2026	0.3857	0.3887	0.3614	0.3879	53,828	-0.00(-0.82%)
Jan 22, 2026	0.3400	0.4090	0.3300	0.3911	173,925	+0.04(+11.74%)
Jan 21, 2026	0.3300	0.3500	0.3141	0.3500	32,600	+0.02(+7.03%)
Jan 20, 2026	0.3600	0.3600	0.3209	0.3270	118,578	-0.01(-3.82%)
Jan 16, 2026	0.3012	0.3428	0.3012	0.3400	187,102	+0.03(+9.93%)
Jan 15, 2026	0.3260	0.3260	0.2900	0.3093	72,638	-0.00(-1.18%)
Jan 14, 2026	0.2900	0.3170	0.2885	0.3130	76,615	+0.01(+3.30%)
Jan 13, 2026	0.2959	0.3151	0.2920	0.3030	86,569	-0.00(-0.69%)
Jan 12, 2026	0.3020	0.3209	0.3000	0.3051	525,060	-0.00(-1.45%)
Jan 09, 2026	0.3140	0.3193	0.2884	0.3096	61,718	+0.00(+0.95%)
Jan 08, 2026	0.3000	0.3099	0.2890	0.3067	99,194	+0.01(+2.23%)
Jan 07, 2026	0.2705	0.3100	0.2705	0.3000	210,875	+0.03(+9.37%)
Jan 06, 2026	0.2725	0.2998	0.2520	0.2743	307,236	-0.01(-2.35%)
Jan 05, 2026	0.2618	0.2809	0.2575	0.2809	213,049	+0.02(+9.09%)
Jan 02, 2026	0.2400	0.2600	0.2400	0.2575	431,022	-0.00(-0.96%)
Dec 31, 2025	0.3145	0.3161	0.2400	0.2600	13,456,781	+0.00(+0.74%)
Dec 30, 2025	0.2500	0.2800	0.2500	0.2581	90,242	-0.01(-4.12%)
Dec 29, 2025	0.2900	0.3050	0.2692	0.2692	114,786	-0.02(-5.38%)
Dec 26, 2025	0.3350	0.3373	0.2798	0.2845	128,047	-0.05(-15.07%)
Dec 24, 2025	0.3064	0.3416	0.3001	0.3350	11,665	+0.02(+4.72%)
Dec 23, 2025	0.3135	0.3600	0.2944	0.3199	86,248	-0.01(-3.62%)
Dec 22, 2025	0.3500	0.3689	0.3200	0.3319	149,011	-0.02(-6.19%)
Dec 19, 2025	0.3800	0.3800	0.3501	0.3538	37,526	-0.02(-4.89%)
Dec 18, 2025	0.3400	0.3800	0.3400	0.3720	63,295	+0.03(+10.03%)
Dec 17, 2025	0.3380	0.3725	0.3380	0.3381	69,821	+0.00(+0.03%)
Dec 16, 2025	0.3810	0.4360	0.3064	0.3380	130,410	-0.10(-23.16%)
Dec 15, 2025	0.4699	0.4699	0.4300	0.4399	51,559	-0.02(-3.80%)
Dec 12, 2025	0.4510	0.4700	0.4510	0.4573	28,321	-0.01(-2.43%)
Dec 11, 2025	0.4400	0.4698	0.4400	0.4687	80,843	-0.02(-4.81%)
Dec 10, 2025	0.4775	0.4925	0.4483	0.4924	63,434	+0.03(+6.12%)
Dec 09, 2025	0.4510	0.4790	0.4510	0.4640	61,876	+0.00(+0.35%)
Dec 08, 2025	0.4800	0.4800	0.4533	0.4624	33,169	-0.01(-2.01%)
Dec 05, 2025	0.4650	0.4893	0.4377	0.4719	52,863	-0.02(-4.26%)
Dec 04, 2025	0.4900	0.4929	0.4651	0.4929	88,548	-0.00(-0.10%)
Dec 03, 2025	0.4900	0.4993	0.4900	0.4934	70,748	-0.01(-1.12%)
Dec 02, 2025	0.4900	0.5049	0.4900	0.4990	17,093	-0.01(-1.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.