Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.1600	0.1600	0.1600	0.1600	247,000	+0.00(+0.00%)
Jan 14, 2026				0.1600	2	+0.01(+6.67%)
Jan 13, 2026	0.1500	0.1500	0.1500	0.1500	50,002	-0.02(-11.76%)
Jan 12, 2026	0.1700	0.1700	0.1700	0.1700	40,000	+0.02(+13.33%)
Jan 09, 2026	0.1750	0.1750	0.1500	0.1500	110,000	+0.01(+7.14%)
Jan 08, 2026	0.1400	0.1400	0.1400	0.1400	10,000	+0.00(+0.00%)
Jan 06, 2026				0.1400	0	+0.00(+0.00%)
Dec 31, 2025				0.1400	0	+0.00(+0.00%)
Dec 24, 2025				0.1400	0	-0.01(-6.67%)
Dec 23, 2025	0.1650	0.1900	0.1500	0.1500	189,000	+0.00(+0.00%)
Dec 22, 2025	0.1450	0.1500	0.1450	0.1500	96,500	+0.01(+7.14%)
Dec 15, 2025				0.1400	0	+0.00(+0.00%)
Dec 11, 2025				0.1400	0	+0.00(+0.00%)
Dec 10, 2025	0.1400	0.1400	0.1400	0.1400	58,000	+0.00(+0.00%)
Dec 09, 2025	0.1400	0.1400	0.1400	0.1400	1,000	+0.00(+0.00%)
Dec 02, 2025				0.1400	0	+0.01(+7.69%)
Nov 28, 2025				0.1300	0	-0.01(-3.70%)
Nov 27, 2025	0.1350	0.1350	0.1350	0.1350	141,500	+0.00(+0.00%)
Nov 26, 2025	0.1350	0.1350	0.1350	0.1350	500	-0.01(-3.57%)
Nov 17, 2025				0.1400	0	-0.04(-22.22%)
Nov 12, 2025				0.1800	0	+0.05(+38.46%)
Nov 05, 2025				0.1300	0	-0.02(-13.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.