Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 38.12 | 38.12 | 0 | -0.24(-0.63%) | ||
Sep 19, 2024 | 38.36 | 38.36 | 0 | +0.23(+0.60%) | ||
Sep 18, 2024 | 38.13 | 38.13 | 0 | +0.01(+0.03%) | ||
Sep 17, 2024 | 38.12 | 38.12 | 0 | -0.29(-0.76%) | ||
Sep 16, 2024 | 38.41 | 38.41 | 0 | +0.19(+0.50%) | ||
Sep 13, 2024 | 38.22 | 38.22 | 0 | +0.23(+0.61%) | ||
Sep 12, 2024 | 37.99 | 37.99 | 0 | +0.09(+0.24%) | ||
Sep 11, 2024 | 37.90 | 37.90 | 0 | +0.01(+0.03%) | ||
Sep 10, 2024 | 37.89 | 37.89 | 0 | +0.08(+0.21%) | ||
Sep 09, 2024 | 37.81 | 37.81 | 0 | +0.22(+0.59%) | ||
Sep 06, 2024 | 37.59 | 37.59 | 0 | -0.28(-0.74%) | ||
Sep 05, 2024 | 37.87 | 37.87 | 0 | -0.39(-1.02%) | ||
Sep 04, 2024 | 38.26 | 38.26 | 0 | -0.03(-0.08%) | ||
Sep 03, 2024 | 38.29 | 38.29 | 0 | -0.24(-0.62%) | ||
Aug 30, 2024 | 38.53 | 38.53 | 0 | +0.15(+0.39%) | ||
Aug 29, 2024 | 38.38 | 38.38 | 0 | +0.22(+0.58%) | ||
Aug 28, 2024 | 38.16 | 38.16 | 0 | -0.01(-0.03%) | ||
Aug 27, 2024 | 38.17 | 38.17 | 0 | +0.07(+0.18%) | ||
Aug 26, 2024 | 38.10 | 38.10 | 0 | -0.09(-0.24%) | ||
Aug 23, 2024 | 38.19 | 38.19 | 0 | +0.26(+0.69%) | ||
Aug 22, 2024 | 37.93 | 37.93 | 0 | -0.13(-0.34%) | ||
Aug 21, 2024 | 38.06 | 38.06 | 0 | +0.16(+0.42%) | ||
Aug 20, 2024 | 37.90 | 37.90 | 0 | -0.04(-0.11%) | ||
Aug 19, 2024 | 37.94 | 37.94 | 0 | +0.40(+1.07%) | ||
Aug 16, 2024 | 37.54 | 37.54 | 0 | +0.04(+0.11%) | ||
Aug 15, 2024 | 37.50 | 37.50 | 0 | +0.39(+1.05%) | ||
Aug 14, 2024 | 37.11 | 37.11 | 0 | -0.02(-0.05%) | ||
Aug 13, 2024 | 37.13 | 37.13 | 0 | +0.42(+1.14%) | ||
Aug 12, 2024 | 36.71 | 36.71 | 0 | -0.11(-0.30%) | ||
Aug 09, 2024 | 36.82 | 36.82 | 0 | +0.03(+0.08%) | ||
Aug 08, 2024 | 36.79 | 36.79 | 0 | +0.76(+2.11%) | ||
Aug 07, 2024 | 36.03 | 36.03 | 0 | -0.40(-1.10%) | ||
Aug 06, 2024 | 36.43 | 36.43 | 0 | +0.20(+0.55%) | ||
Aug 05, 2024 | 36.23 | 36.23 | 0 | -0.93(-2.50%) | ||
Aug 02, 2024 | 37.16 | 37.16 | 0 | -0.25(-0.67%) | ||
Aug 01, 2024 | 37.41 | 37.41 | 0 | +0.30(+0.81%) | ||
Jul 31, 2024 | 37.11 | 37.11 | 0 | -0.14(-0.38%) | ||
Jul 30, 2024 | 37.25 | 37.25 | 0 | +0.14(+0.38%) | ||
Jul 29, 2024 | 37.11 | 37.11 | 0 | +0.02(+0.05%) | ||
Jul 26, 2024 | 37.09 | 37.09 | 0 | +0.24(+0.65%) | ||
Jul 25, 2024 | 36.85 | 36.85 | 0 | -0.04(-0.11%) | ||
Jul 24, 2024 | 36.89 | 36.89 | 0 | +0.24(+0.65%) | ||
Jul 23, 2024 | 36.65 | 36.65 | 0 | -0.06(-0.16%) | ||
Jul 22, 2024 | 36.71 | 36.71 | 0 | +0.30(+0.82%) | ||
Jul 19, 2024 | 36.41 | 36.41 | 0 | +0.12(+0.33%) | ||
Jul 18, 2024 | 36.29 | 36.29 | 0 | -0.75(-2.02%) | ||
Jul 17, 2024 | 37.04 | 37.04 | 0 | -0.05(-0.13%) | ||
Jul 16, 2024 | 37.09 | 37.09 | 0 | +0.66(+1.81%) | ||
Jul 15, 2024 | 36.43 | 36.43 | 0 | -0.17(-0.46%) | ||
Jul 12, 2024 | 36.60 | 36.60 | 0 | +0.19(+0.52%) | ||
Jul 11, 2024 | 36.41 | 36.41 | 0 | +0.45(+1.25%) | ||
Jul 10, 2024 | 35.96 | 35.96 | 0 | +0.38(+1.07%) | ||
Jul 09, 2024 | 35.58 | 35.58 | 0 | +0.08(+0.23%) | ||
Jul 08, 2024 | 35.50 | 35.50 | 0 | +0.03(+0.08%) | ||
Jul 05, 2024 | 35.47 | 35.47 | 0 | +0.21(+0.60%) | ||
Jul 03, 2024 | 35.26 | 35.26 | 0 | -0.16(-0.45%) | ||
Jul 02, 2024 | 35.42 | 35.42 | 0 | -0.16(-0.45%) |