Rydex Dynamic Fds, Nasdaq - 100 2x Strategy Fd Cl A (MF: RYVLX )

461.99 +26.03 (+5.97%)
Daily Price Updated: 4:00 PM EST, Feb 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 22, 2024 461.99 461.99 0 +26.03(+5.97%)
Feb 21, 2024 435.96 435.96 0 -3.44(-0.78%)
Feb 20, 2024 439.40 439.40 0 -7.11(-1.59%)
Feb 16, 2024 446.51 446.51 0 -8.44(-1.86%)
Feb 15, 2024 454.95 454.95 0 +2.01(+0.44%)
Feb 14, 2024 452.94 452.94 0 +10.30(+2.33%)
Feb 13, 2024 442.64 442.64 0 -14.49(-3.17%)
Feb 12, 2024 457.13 457.13 0 -4.11(-0.89%)
Feb 09, 2024 461.24 461.24 0 +8.95(+1.98%)
Feb 08, 2024 452.29 452.29 0 +1.39(+0.31%)
Feb 07, 2024 450.90 450.90 0 +9.06(+2.05%)
Feb 06, 2024 441.84 441.84 0 -2.04(-0.46%)
Feb 05, 2024 443.88 443.88 0 -1.61(-0.36%)
Feb 02, 2024 445.49 445.49 0 +14.54(+3.37%)
Feb 01, 2024 430.95 430.95 0 +10.10(+2.40%)
Jan 31, 2024 420.85 420.85 0 -17.10(-3.90%)
Jan 30, 2024 437.95 437.95 0 -6.06(-1.36%)
Jan 29, 2024 444.01 444.01 0 +8.67(+1.99%)
Jan 26, 2024 435.34 435.34 0 -5.09(-1.16%)
Jan 25, 2024 440.43 440.43 0 +0.78(+0.18%)
Jan 24, 2024 439.65 439.65 0 +4.67(+1.07%)
Jan 23, 2024 434.98 434.98 0 +3.56(+0.83%)
Jan 22, 2024 431.42 431.42 0 +0.70(+0.16%)
Jan 19, 2024 430.72 430.72 0 +16.03(+3.87%)
Jan 18, 2024 414.69 414.69 0 +11.73(+2.91%)
Jan 17, 2024 402.96 402.96 0 -4.67(-1.15%)
Jan 16, 2024 407.63 407.63 0 -0.27(-0.07%)
Jan 12, 2024 407.90 407.90 0 +0.35(+0.09%)
Jan 11, 2024 407.55 407.55 0 +1.25(+0.31%)
Jan 10, 2024 406.30 406.30 0 +5.40(+1.35%)
Jan 09, 2024 400.90 400.90 0 +1.34(+0.34%)
Jan 08, 2024 399.56 399.56 0 +16.02(+4.18%)
Jan 05, 2024 383.54 383.54 0 +0.96(+0.25%)
Jan 04, 2024 382.58 382.58 0 -4.18(-1.08%)
Jan 03, 2024 386.76 386.76 0 -8.38(-2.12%)
Jan 02, 2024 395.14 395.14 0 -13.88(-3.39%)
Dec 29, 2023 409.02 409.02 0 -3.75(-0.91%)
Dec 28, 2023 412.77 412.77 0 -0.51(-0.12%)
Dec 27, 2023 413.28 413.28 0 +1.33(+0.32%)
Dec 26, 2023 411.95 411.95 0 +4.70(+1.15%)
Dec 22, 2023 407.25 407.25 0 +0.80(+0.20%)
Dec 21, 2023 406.45 406.45 0 +9.63(+2.43%)
Dec 20, 2023 396.82 396.82 0 -12.63(-3.08%)
Dec 19, 2023 409.45 409.45 0 +4.05(+1.00%)
Dec 18, 2023 405.40 405.40 0 +5.01(+1.25%)
Dec 15, 2023 400.39 400.39 0 +3.86(+0.97%)
Dec 14, 2023 396.53 396.53 0 -1.19(-0.30%)
Dec 13, 2023 397.72 397.72 0 +9.77(+2.52%)
Dec 12, 2023 387.95 387.95 0 +6.19(+1.62%)
Dec 11, 2023 381.76 381.76 0 +6.28(+1.67%)
Dec 08, 2023 375.48 375.48 0 +2.75(+0.74%)
Dec 07, 2023 372.73 372.73 0 +10.65(+2.94%)
Dec 06, 2023 362.08 362.08 0 -4.24(-1.16%)
Dec 05, 2023 366.32 366.32 0 +1.71(+0.47%)
Dec 04, 2023 364.61 364.61 0 -7.44(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.