Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 486.76 | 486.76 | 0 | -10.70(-2.15%) | ||
Jul 24, 2024 | 497.46 | 497.46 | 0 | -39.26(-7.31%) | ||
Jul 23, 2024 | 536.72 | 536.72 | 0 | -3.86(-0.71%) | ||
Jul 22, 2024 | 540.58 | 540.58 | 0 | +15.83(+3.02%) | ||
Jul 19, 2024 | 524.75 | 524.75 | 0 | -10.04(-1.88%) | ||
Jul 18, 2024 | 534.79 | 534.79 | 0 | -5.26(-0.97%) | ||
Jul 17, 2024 | 540.05 | 540.05 | 0 | -33.86(-5.90%) | ||
Jul 16, 2024 | 573.91 | 573.91 | 0 | +0.53(+0.09%) | ||
Jul 15, 2024 | 573.38 | 573.38 | 0 | +2.84(+0.50%) | ||
Jul 12, 2024 | 570.54 | 570.54 | 0 | +6.49(+1.15%) | ||
Jul 11, 2024 | 564.05 | 564.05 | 0 | -26.61(-4.51%) | ||
Jul 10, 2024 | 590.66 | 590.66 | 0 | +12.44(+2.15%) | ||
Jul 09, 2024 | 578.22 | 578.22 | 0 | +0.65(+0.11%) | ||
Jul 08, 2024 | 577.57 | 577.57 | 0 | +2.40(+0.42%) | ||
Jul 05, 2024 | 575.17 | 575.17 | 0 | +11.34(+2.01%) | ||
Jul 03, 2024 | 563.83 | 563.83 | 0 | +9.55(+1.72%) | ||
Jul 02, 2024 | 554.28 | 554.28 | 0 | +10.88(+2.00%) | ||
Jul 01, 2024 | 543.40 | 543.40 | 0 | +6.74(+1.26%) | ||
Jun 28, 2024 | 536.66 | 536.66 | 0 | -5.96(-1.10%) | ||
Jun 27, 2024 | 542.62 | 542.62 | 0 | +1.99(+0.37%) | ||
Jun 26, 2024 | 540.63 | 540.63 | 0 | +2.57(+0.48%) | ||
Jun 25, 2024 | 538.06 | 538.06 | 0 | +12.11(+2.30%) | ||
Jun 24, 2024 | 525.95 | 525.95 | 0 | -12.42(-2.31%) | ||
Jun 21, 2024 | 538.37 | 538.37 | 0 | -3.05(-0.56%) | ||
Jun 20, 2024 | 541.42 | 541.42 | 0 | -8.84(-1.61%) | ||
Jun 18, 2024 | 550.26 | 550.26 | 0 | +0.27(+0.05%) | ||
Jun 17, 2024 | 549.99 | 549.99 | 0 | +13.02(+2.42%) | ||
Jun 14, 2024 | 536.97 | 536.97 | 0 | +4.58(+0.86%) | ||
Jun 13, 2024 | 532.39 | 532.39 | 0 | +5.89(+1.12%) | ||
Jun 12, 2024 | 526.50 | 526.50 | 0 | +13.50(+2.63%) | ||
Jun 11, 2024 | 513.00 | 513.00 | 0 | +7.06(+1.40%) | ||
Jun 10, 2024 | 505.94 | 505.94 | 0 | +3.74(+0.74%) | ||
Jun 07, 2024 | 502.20 | 502.20 | 0 | -1.12(-0.22%) | ||
Jun 06, 2024 | 503.32 | 503.32 | 0 | -0.75(-0.15%) | ||
Jun 05, 2024 | 504.07 | 504.07 | 0 | +19.62(+4.05%) | ||
Jun 04, 2024 | 484.45 | 484.45 | 0 | +5.77(+1.21%) | ||
May 31, 2024 | 478.68 | 478.68 | 0 | -0.19(-0.04%) | ||
May 30, 2024 | 478.87 | 478.87 | 0 | -10.45(-2.14%) | ||
May 29, 2024 | 489.32 | 489.32 | 0 | -7.04(-1.42%) | ||
May 28, 2024 | 496.36 | 496.36 | 0 | +3.06(+0.62%) | ||
May 24, 2024 | 493.30 | 493.30 | 0 | +9.39(+1.94%) | ||
May 23, 2024 | 483.91 | 483.91 | 0 | -4.47(-0.92%) | ||
May 22, 2024 | 488.38 | 488.38 | 0 | -0.48(-0.10%) | ||
May 21, 2024 | 488.86 | 488.86 | 0 | +1.95(+0.40%) | ||
May 20, 2024 | 486.91 | 486.91 | 0 | +6.47(+1.35%) | ||
May 17, 2024 | 480.44 | 480.44 | 0 | -0.74(-0.15%) | ||
May 16, 2024 | 481.18 | 481.18 | 0 | -1.98(-0.41%) | ||
May 15, 2024 | 483.16 | 483.16 | 0 | +14.13(+3.01%) | ||
May 14, 2024 | 469.03 | 469.03 | 0 | +6.20(+1.34%) | ||
May 13, 2024 | 462.83 | 462.83 | 0 | +1.78(+0.39%) | ||
May 10, 2024 | 461.05 | 461.05 | 0 | +2.30(+0.50%) | ||
May 09, 2024 | 458.75 | 458.75 | 0 | +1.47(+0.32%) | ||
May 08, 2024 | 457.28 | 457.28 | 0 | -0.46(-0.10%) | ||
May 07, 2024 | 457.74 | 457.74 | 0 | -0.11(-0.02%) | ||
May 06, 2024 | 457.85 | 457.85 | 0 | +9.96(+2.22%) | ||
May 03, 2024 | 447.89 | 447.89 | 0 | +17.03(+3.95%) | ||
May 02, 2024 | 430.86 | 430.86 | 0 | +10.70(+2.55%) |