Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.5483	0.5850	0.5483	0.5850	3,851	+0.00(+0.22%)
Jan 13, 2026				0.5837	0	+0.04(+8.09%)
Jan 09, 2026				0.5400	0	-0.00(-0.22%)
Jan 05, 2026				0.5412	104	+0.00(+0.00%)
Jan 02, 2026	0.5315	0.5412	0.5314	0.5412	1,000	+0.01(+1.92%)
Dec 31, 2025	0.5310	0.5310	0.5310	0.5310	100	-0.00(-0.04%)
Dec 30, 2025	0.5312	0.5412	0.4797	0.5312	1,669	+0.05(+11.29%)
Dec 29, 2025	0.4773	0.4773	0.4773	0.4773	240	-0.04(-6.87%)
Dec 26, 2025	0.5125	0.5125	0.5125	0.5125	100	-0.01(-1.82%)
Dec 23, 2025				0.5220	0	-0.01(-1.73%)
Dec 22, 2025	0.5165	0.5312	0.5100	0.5312	14,274	+0.01(+1.49%)
Dec 16, 2025				0.5234	0	+0.02(+3.52%)
Dec 15, 2025	0.5056	0.5056	0.5056	0.5056	127	+0.03(+7.35%)
Dec 04, 2025				0.4710	20	-0.02(-4.71%)
Nov 26, 2025				0.4943	1	+0.05(+11.66%)
Nov 20, 2025				0.4427	0	-0.11(-19.51%)
Nov 18, 2025				0.5500	0	-0.02(-4.16%)
Nov 17, 2025	0.5500	0.5739	0.5499	0.5739	4,399	+0.07(+14.78%)
Nov 14, 2025	0.5000	0.5000	0.5000	0.5000	993	-0.04(-8.21%)
Nov 10, 2025				0.5447	0	+0.04(+7.67%)
Nov 07, 2025	0.4706	0.5059	0.4706	0.5059	7,000	-0.00(-0.24%)
Nov 06, 2025	0.4525	0.5071	0.4525	0.5071	2,956	+0.03(+5.65%)
Nov 05, 2025	0.5494	0.5494	0.4800	0.4800	5,001	+0.00(+0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.