Standard Bank Group Ltd (OP: SBGOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 12, 2024 | 14.46 | 0 | -0.17(-1.16%) | |||
| Sep 09, 2024 | 14.63 | 0 | -0.94(-6.04%) | |||
| Sep 06, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | 126 | +1.66(+11.93%) |
| Sep 04, 2024 | 13.91 | 0 | -1.10(-7.33%) | |||
| Sep 03, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | 306 | +0.38(+2.60%) |
| Aug 28, 2024 | 14.63 | 0 | -0.07(-0.48%) | |||
| Aug 27, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 208 | +0.08(+0.55%) |
| Aug 22, 2024 | 14.62 | 43 | +1.45(+11.01%) | |||
| Aug 19, 2024 | 13.17 | 49 | +0.12(+0.92%) | |||
| Aug 16, 2024 | 13.05 | 13.08 | 12.83 | 13.05 | 5,193 | -0.02(-0.15%) |
| Aug 12, 2024 | 13.07 | 390 | -0.10(-0.76%) | |||
| Aug 08, 2024 | 13.17 | 0 | +0.25(+1.93%) | |||
| Aug 07, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 239 | +0.99(+8.30%) |
| Jul 26, 2024 | 11.93 | 0 | +0.08(+0.68%) | |||
| Jul 25, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 6,140 | -0.05(-0.42%) |
| Jul 23, 2024 | 11.90 | 76 | +2.31(+24.15%) | |||
| Jul 22, 2024 | 9.585 | 11.75 | 9.585 | 9.585 | 553 | -2.21(-18.77%) |
| Jul 16, 2024 | 11.80 | 0 | +0.07(+0.60%) | |||
| Jul 15, 2024 | 11.70 | 11.73 | 11.70 | 11.73 | 3,260 | -0.22(-1.84%) |
| Jul 12, 2024 | 11.80 | 11.95 | 11.80 | 11.95 | 5,146 | +0.60(+5.29%) |
| Jul 11, 2024 | 11.90 | 11.90 | 11.35 | 11.35 | 1,079 | -0.55(-4.62%) |
| Jul 10, 2024 | 11.75 | 11.90 | 11.75 | 11.90 | 497 | +0.20(+1.71%) |
| Jul 08, 2024 | 11.70 | 46 | -0.19(-1.60%) | |||
| Jul 05, 2024 | 11.90 | 11.90 | 11.89 | 11.89 | 921 | +0.63(+5.60%) |
| Jul 02, 2024 | 11.26 | 40 | -0.69(-5.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.