Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	51.23	51.29	50.00	50.57	55,333	-0.88(-1.71%)
Jan 07, 2026	49.60	51.91	49.60	51.45	31,574	+2.27(+4.62%)
Jan 06, 2026	49.00	49.57	48.60	49.18	91,687	+0.22(+0.45%)
Jan 05, 2026	50.34	50.54	48.38	48.96	99,827	-1.20(-2.39%)
Jan 02, 2026	51.43	51.43	49.80	50.16	48,189	-1.06(-2.07%)
Dec 31, 2025	50.69	51.35	50.60	51.22	45,072	+0.43(+0.85%)
Dec 30, 2025	51.36	51.64	50.56	50.79	36,537	-0.53(-1.03%)
Dec 29, 2025	51.82	51.91	51.20	51.32	26,234	-0.88(-1.69%)
Dec 26, 2025	52.66	52.66	51.72	52.20	36,124	-0.70(-1.32%)
Dec 24, 2025	52.15	52.90	52.15	52.90	45,683	+1.04(+2.01%)
Dec 23, 2025	51.93	52.33	51.71	51.86	20,563	-0.33(-0.63%)
Dec 22, 2025	51.27	52.46	51.00	52.19	36,301	+1.03(+2.01%)
Dec 19, 2025	49.88	51.40	49.88	51.16	117,468	+1.54(+3.10%)
Dec 18, 2025	49.98	50.38	49.36	49.62	29,296	-0.09(-0.17%)
Dec 17, 2025	50.52	50.74	49.51	49.71	25,628	-0.71(-1.41%)
Dec 16, 2025	50.77	50.93	50.00	50.42	58,737	-0.44(-0.86%)
Dec 15, 2025	51.42	51.81	50.73	50.85	24,808	-0.40(-0.77%)
Dec 12, 2025	51.38	51.51	50.85	51.25	33,994	+0.16(+0.31%)
Dec 11, 2025	50.58	51.69	50.58	51.09	65,323	+0.28(+0.55%)
Dec 10, 2025	50.45	51.00	50.23	50.81	25,370	+0.28(+0.55%)
Dec 09, 2025	51.48	51.55	50.21	50.53	53,432	-1.09(-2.11%)
Dec 08, 2025	51.19	51.87	50.56	51.62	36,575	+1.17(+2.32%)
Dec 05, 2025	50.38	50.61	50.12	50.45	31,905	+0.30(+0.60%)
Dec 04, 2025	49.19	50.31	49.01	50.15	154,945	+0.64(+1.29%)
Dec 03, 2025	47.89	49.51	47.89	49.51	23,821	+1.81(+3.79%)
Dec 02, 2025	48.66	48.70	47.47	47.70	44,133	-0.73(-1.51%)
Dec 01, 2025	49.44	49.44	48.43	48.43	38,116	-1.48(-2.97%)
Nov 28, 2025	50.00	50.12	49.61	49.91	16,395	+0.06(+0.12%)
Nov 26, 2025	49.02	50.13	48.75	49.85	36,133	+0.98(+2.01%)
Nov 25, 2025	48.44	48.87	48.19	48.87	45,906	+0.65(+1.34%)
Nov 24, 2025	47.31	48.31	47.25	48.22	47,318	+1.17(+2.48%)
Nov 21, 2025	46.03	47.28	45.65	47.05	23,156	+0.97(+2.11%)
Nov 20, 2025	47.23	47.66	46.05	46.08	26,076	-0.51(-1.09%)
Nov 19, 2025	46.60	46.89	46.40	46.59	24,274	-0.21(-0.45%)
Nov 18, 2025	46.61	47.28	46.18	46.80	53,283	+0.16(+0.34%)
Nov 17, 2025	45.94	47.20	45.94	46.64	36,994	+0.53(+1.16%)
Nov 14, 2025	44.80	46.65	44.80	46.11	48,380	+0.84(+1.85%)
Nov 13, 2025	45.91	46.07	45.18	45.27	14,602	-0.92(-1.99%)
Nov 12, 2025	46.00	46.48	45.77	46.19	44,453	+0.12(+0.26%)
Nov 11, 2025	44.27	46.07	44.27	46.07	31,682	+1.63(+3.67%)
Nov 10, 2025	44.21	45.10	44.05	44.44	36,191	+0.31(+0.70%)
Nov 07, 2025	43.89	44.18	43.10	44.13	97,653	-0.14(-0.32%)
Nov 06, 2025	43.94	44.50	43.89	44.27	95,951	+0.53(+1.21%)
Nov 05, 2025	43.60	44.04	43.19	43.74	14,778	+0.09(+0.21%)
Nov 04, 2025	43.53	44.31	43.53	43.65	14,127	-0.30(-0.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.