Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2024				0.2100	0	-0.01(-4.55%)
Apr 22, 2024	0.2200	0.2200	0.2200	0.2200	500	-0.01(-2.22%)
Apr 19, 2024	0.2200	0.2250	0.2200	0.2250	82,350	+0.00(+0.00%)
Apr 18, 2024	0.2250	0.2250	0.2250	0.2250	450	+0.00(+0.00%)
Apr 16, 2024				0.2250	0	+0.01(+2.27%)
Apr 15, 2024	0.2200	0.2225	0.2200	0.2200	775,461	+0.00(+0.00%)
Apr 12, 2024	0.2200	0.2200	0.2200	0.2200	13,833	+0.00(+0.00%)
Apr 11, 2024	0.2200	0.2200	0.2200	0.2200	89,000	+0.00(+0.00%)
Apr 10, 2024	0.2200	0.2200	0.1800	0.2200	92,695	+0.00(+0.00%)
Apr 09, 2024	0.1755	0.2200	0.1755	0.2200	9,700	+0.01(+3.04%)
Apr 08, 2024	0.2135	0.2135	0.2135	0.2135	200	+0.02(+9.49%)
Apr 05, 2024	0.2125	0.2125	0.1950	0.1950	314,824	-0.01(-2.50%)
Apr 04, 2024	0.2125	0.2125	0.2000	0.2000	4,363	-0.01(-4.76%)
Apr 03, 2024	0.2200	0.2200	0.2075	0.2100	11,994	+0.00(+0.00%)
Apr 02, 2024	0.2000	0.2100	0.2000	0.2100	66,250	+0.01(+5.00%)
Apr 01, 2024	0.2000	0.2000	0.2000	0.2000	39,347	-0.01(-3.61%)
Mar 28, 2024	0.2000	0.2075	0.2000	0.2075	38,700	-0.00(-1.19%)
Mar 27, 2024	0.2100	0.2100	0.2100	0.2100	500	+0.00(+0.00%)
Mar 26, 2024	0.2100	0.2100	0.2100	0.2100	4,000	-0.01(-4.55%)
Mar 25, 2024	0.2200	0.2300	0.2200	0.2200	184,651	+0.00(+0.00%)
Mar 22, 2024	0.2200	0.2200	0.2200	0.2200	7,616	+0.00(+0.00%)
Mar 21, 2024	0.2200	0.2200	0.2200	0.2200	54,747	+0.01(+2.33%)
Mar 20, 2024	0.2150	0.2150	0.2150	0.2150	4,500	+0.01(+2.38%)
Mar 19, 2024	0.2100	0.2100	0.2100	0.2100	141,702	-0.01(-2.33%)
Mar 18, 2024	0.2220	0.2300	0.2150	0.2150	11,026	-0.02(-6.52%)
Mar 15, 2024	0.2000	0.2300	0.2000	0.2300	38,400	+0.03(+15.00%)
Mar 14, 2024	0.2000	0.2000	0.2000	0.2000	69,869	-0.03(-13.04%)
Mar 13, 2024	0.2300	0.2300	0.2300	0.2300	500	+0.03(+15.00%)
Mar 12, 2024	0.2000	0.2000	0.1920	0.2000	149,000	+0.00(+0.00%)
Mar 11, 2024	0.2200	0.2250	0.2000	0.2000	120,000	-0.02(-9.09%)
Mar 08, 2024	0.2200	0.2200	0.2200	0.2200	44,795	+0.01(+4.76%)
Mar 07, 2024	0.2400	0.2400	0.2000	0.2100	286,433	-0.02(-10.64%)
Mar 06, 2024	0.2000	0.2350	0.1950	0.2350	365,256	+0.04(+20.51%)
Mar 05, 2024	0.2100	0.2100	0.1950	0.1950	3,357	+0.02(+8.33%)
Mar 04, 2024	0.1800	0.1800	0.1800	0.1800	20,000	+0.00(+0.00%)
Mar 01, 2024	0.1800	0.1800	0.1800	0.1800	1,042,445	+0.02(+16.13%)
Feb 29, 2024	0.1700	0.1700	0.1550	0.1550	171,692	+0.00(+3.26%)
Feb 28, 2024	0.1501	0.1501	0.1501	0.1501	9,670	-0.02(-11.71%)
Feb 27, 2024	0.1700	0.1700	0.1700	0.1700	12,000	+0.01(+3.22%)
Feb 26, 2024	0.1700	0.1700	0.1500	0.1647	30,940	+0.01(+9.44%)
Feb 23, 2024	0.1310	0.1550	0.1310	0.1505	392,294	+0.00(+0.33%)
Feb 22, 2024	0.1310	0.1500	0.1310	0.1500	617,814	-0.01(-3.23%)
Feb 21, 2024	0.1550	0.1550	0.1430	0.1550	1,700	+0.01(+10.71%)
Feb 20, 2024	0.1430	0.1550	0.1310	0.1400	516,984	-0.01(-9.68%)
Feb 16, 2024	0.1550	0.1550	0.1550	0.1550	2,300	+0.03(+21.57%)
Feb 15, 2024	0.1300	0.1300	0.1250	0.1275	17,900	-0.00(-1.92%)
Feb 14, 2024	0.1300	0.1300	0.1300	0.1300	82,660	+0.00(+1.96%)
Feb 13, 2024	0.1300	0.1300	0.1200	0.1275	30,380	-0.00(-1.92%)
Feb 12, 2024	0.1200	0.1400	0.1200	0.1300	172,066	+0.00(+0.00%)
Feb 09, 2024	0.1350	0.1500	0.1100	0.1300	123,100	-0.02(-13.33%)
Feb 08, 2024	0.1500	0.1500	0.1500	0.1500	36,616	+0.01(+10.46%)
Feb 07, 2024	0.1300	0.1450	0.0750	0.1358	38,500	+0.01(+6.09%)
Feb 06, 2024	0.1465	0.1465	0.1265	0.1280	14,132	+0.00(+1.19%)
Feb 05, 2024	0.1550	0.1550	0.1138	0.1265	38,535	-0.03(-18.39%)
Feb 02, 2024	0.1265	0.1550	0.1265	0.1550	40,446	+0.03(+22.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.