Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	18.95	18.96	18.94	18.94	43,707	-0.00(-0.02%)
Jan 15, 2026	18.95	18.97	18.94	18.94	56,215	-0.01(-0.08%)
Jan 14, 2026	18.96	18.97	18.95	18.96	55,218	+0.01(+0.05%)
Jan 13, 2026	18.96	18.96	18.92	18.95	545,418	+0.00(+0.00%)
Jan 12, 2026	18.96	18.97	18.94	18.95	53,354	+0.00(+0.00%)
Jan 09, 2026	18.97	18.97	18.93	18.95	58,793	+0.01(+0.05%)
Jan 08, 2026	18.91	18.98	18.91	18.94	161,004	-0.00(-0.03%)
Jan 07, 2026	18.95	18.97	18.93	18.95	63,806	-0.02(-0.08%)
Jan 06, 2026	18.93	18.96	18.93	18.96	25,994	+0.03(+0.13%)
Jan 05, 2026	18.97	18.97	18.92	18.93	61,594	+0.02(+0.13%)
Jan 02, 2026	18.92	18.93	18.90	18.91	46,607	-0.02(-0.08%)
Dec 31, 2025	18.94	18.96	18.92	18.93	30,141	-0.02(-0.13%)
Dec 30, 2025	18.95	18.97	18.91	18.95	66,954	+0.02(+0.13%)
Dec 29, 2025	18.92	18.93	18.91	18.93	18,721	+0.00(+0.02%)
Dec 26, 2025	18.92	18.94	18.90	18.92	96,991	+0.02(+0.10%)
Dec 24, 2025	18.91	18.92	18.88	18.90	17,452	+0.01(+0.05%)
Dec 23, 2025	18.86	18.91	18.86	18.89	48,908	+0.02(+0.11%)
Dec 22, 2025	18.88	18.90	18.87	18.87	60,488	-0.01(-0.05%)
Dec 19, 2025	18.88	18.89	18.87	18.88	28,453	+0.00(+0.00%)
Dec 18, 2025	18.89	18.89	18.86	18.88	76,318	+0.02(+0.11%)
Dec 17, 2025	18.87	18.87	18.83	18.86	25,531	+0.01(+0.03%)
Dec 16, 2025	18.85	18.87	18.84	18.86	23,918	+0.02(+0.11%)
Dec 15, 2025	18.85	18.85	18.83	18.84	18,033	-0.01(-0.05%)
Dec 12, 2025	18.85	18.85	18.81	18.85	37,074	-0.02(-0.11%)
Dec 11, 2025	18.86	18.89	18.84	18.87	165,449	+0.05(+0.29%)
Dec 10, 2025	18.80	18.85	18.76	18.81	184,094	+0.03(+0.19%)
Dec 09, 2025	18.79	18.79	18.76	18.78	27,324	-0.01(-0.08%)
Dec 08, 2025	18.85	18.85	18.77	18.79	36,277	-0.00(-0.03%)
Dec 05, 2025	18.86	18.86	18.77	18.80	124,573	-0.01(-0.05%)
Dec 04, 2025	18.85	18.85	18.80	18.81	77,913	-0.06(-0.32%)
Dec 03, 2025	18.83	18.96	18.81	18.87	111,963	+0.04(+0.21%)
Dec 02, 2025	18.93	18.93	18.79	18.83	77,984	-0.02(-0.11%)
Dec 01, 2025	18.82	18.86	18.81	18.85	73,731	+0.00(+0.02%)
Nov 28, 2025	18.85	18.85	18.83	18.84	5,248	-0.00(-0.02%)
Nov 26, 2025	18.83	18.85	18.80	18.85	36,849	+0.01(+0.05%)
Nov 25, 2025	18.84	18.88	18.81	18.84	34,275	+0.02(+0.11%)
Nov 24, 2025	18.83	18.83	18.80	18.82	33,832	+0.01(+0.05%)
Nov 21, 2025	18.80	18.83	18.78	18.81	79,116	+0.02(+0.11%)
Nov 20, 2025	18.78	18.80	18.78	18.79	36,900	+0.01(+0.05%)
Nov 19, 2025	18.79	18.80	18.76	18.78	58,023	+0.02(+0.11%)
Nov 18, 2025	18.76	18.79	18.75	18.76	29,589	+0.01(+0.05%)
Nov 17, 2025	18.73	18.77	18.73	18.75	29,950	-0.02(-0.11%)
Nov 14, 2025	18.75	18.78	18.75	18.77	55,626	+0.01(+0.05%)
Nov 13, 2025	18.76	18.79	18.75	18.76	75,714	-0.04(-0.21%)
Nov 12, 2025	18.79	18.81	18.77	18.80	284,400	-0.01(-0.05%)
Nov 11, 2025	18.77	18.83	18.77	18.81	41,529	+0.04(+0.21%)
Nov 10, 2025	18.77	18.79	18.74	18.77	41,019	-0.01(-0.05%)
Nov 07, 2025	18.75	18.80	18.75	18.78	36,390	+0.01(+0.05%)
Nov 06, 2025	18.77	18.78	18.74	18.77	25,664	+0.04(+0.21%)
Nov 05, 2025	18.74	18.77	18.71	18.73	42,834	-0.01(-0.05%)
Nov 04, 2025	18.72	18.76	18.71	18.74	44,258	+0.00(+0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.