Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	1.000	1.350	1.000	1.200	28,932	-0.15(-11.11%)
Dec 24, 2025	1.050	1.350	0.6300	1.350	11,767	+0.00(+0.00%)
Dec 23, 2025	1.250	1.400	0.5000	1.350	56,871	+0.05(+3.85%)
Dec 22, 2025	0.5200	1.500	0.5200	1.300	110,998	-0.10(-7.14%)
Dec 19, 2025	1.400	1.500	0.5000	1.400	106,297	-0.08(-5.41%)
Dec 18, 2025	1.270	1.500	0.5000	1.480	710,501	+0.03(+2.07%)
Dec 17, 2025	1.170	1.480	1.150	1.450	143,595	+0.20(+16.00%)
Dec 16, 2025	0.7500	1.250	0.7500	1.250	262,016	+0.15(+13.64%)
Dec 15, 2025	1.000	1.200	0.1805	1.100	5,551	+0.00(+0.00%)
Dec 12, 2025	1.010	1.100	0.0110	1.100	131,146	+0.02(+1.85%)
Dec 11, 2025	1.120	1.120	1.010	1.080	158,307	-0.04(-3.57%)
Dec 10, 2025	1.010	1.400	1.000	1.120	105,083	-0.19(-14.50%)
Dec 09, 2025	0.7812	1.310	0.7812	1.310	689,874	+0.47(+55.95%)
Dec 08, 2025	0.8000	0.8700	0.6100	0.8400	564,970	+0.06(+7.69%)
Dec 05, 2025	0.7500	0.8100	0.6100	0.7800	524,915	+0.02(+2.63%)
Dec 04, 2025	0.6700	0.7700	0.6600	0.7600	1,886,524	+0.09(+13.43%)
Dec 03, 2025	0.6200	0.6800	0.6000	0.6700	970,563	+0.05(+8.06%)
Dec 02, 2025	0.4000	0.7000	0.4000	0.6200	304,508	-0.02(-2.36%)
Dec 01, 2025	0.3625	0.6350	0.3625	0.6350	2,807	+0.00(+0.00%)
Nov 28, 2025	0.4000	0.6350	0.4000	0.6350	2,127	-0.00(-0.70%)
Nov 25, 2025				0.6395	3,814	+0.01(+1.51%)
Nov 24, 2025	0.3500	0.6300	0.3500	0.6300	1,916	-0.01(-1.56%)
Nov 21, 2025	0.4000	0.6400	0.4000	0.6400	640	+0.00(+0.00%)
Nov 20, 2025	0.6000	0.6400	0.3500	0.6400	44,712	+0.09(+16.36%)
Nov 19, 2025	0.6000	0.6000	0.3500	0.5500	6,351	-0.05(-8.33%)
Nov 18, 2025	0.6000	0.6000	0.3500	0.6000	5,763	-0.05(-7.69%)
Nov 17, 2025	0.4000	0.6500	0.4000	0.6500	2,478	+0.00(+0.00%)
Nov 13, 2025	0.6800	0.6800	0.6800	0.6500	350,177	+0.05(+8.33%)
Nov 12, 2025	0.4000	0.6000	0.4000	0.6000	1,157	+0.00(+0.00%)
Nov 11, 2025	0.7350	0.7500	0.6000	0.6000	853,770	+0.00(+0.00%)
Nov 10, 2025	0.7500	0.7500	0.5300	0.6000	428,826	-0.05(-7.69%)
Nov 07, 2025	0.2000	0.6500	0.2000	0.6500	11,084	+0.01(+1.56%)
Nov 06, 2025	0.6495	0.6500	0.0003	0.6400	18,454	-0.01(-1.54%)
Nov 05, 2025	0.6500	0.7500	0.5500	0.6500	168,458	+0.00(+0.00%)
Nov 04, 2025	0.5500	0.6500	0.5500	0.6500	2,841	+0.00(+0.00%)
Nov 03, 2025	0.5500	0.6500	0.5500	0.6500	7,486	+0.05(+8.33%)
Oct 31, 2025	0.6500	0.6500	0.5500	0.6000	24,527	-0.05(-7.69%)
Oct 30, 2025	0.5500	0.6500	0.5500	0.6500	28,343	+0.00(+0.00%)
Oct 29, 2025	0.5500	0.6500	0.5500	0.6500	5,553	+0.00(+0.00%)
Oct 28, 2025	0.6500	0.6500	0.6000	0.6500	21,068	+0.00(+0.00%)
Oct 27, 2025	0.5500	0.6500	0.5500	0.6500	2,200	+0.00(+0.00%)
Oct 23, 2025				0.6500	103	-0.01(-1.52%)
Oct 21, 2025				0.6600	73	+0.01(+1.54%)
Oct 20, 2025	0.5500	0.6500	0.5500	0.6500	802	+0.00(+0.00%)
Oct 17, 2025	0.5500	0.6500	0.5500	0.6500	7,226	+0.00(+0.00%)
Oct 16, 2025	0.5500	0.6500	0.5500	0.6500	11,240	+0.00(+0.00%)
Oct 15, 2025	0.6500	0.6500	0.5500	0.6500	2,619	+0.00(+0.00%)
Oct 14, 2025	0.6600	0.6600	0.5500	0.6500	37,896	+0.00(+0.00%)
Oct 13, 2025	0.5500	0.6500	0.5500	0.6500	34,650	+0.00(+0.00%)
Oct 10, 2025	0.6800	0.6800	0.5500	0.6500	6,123	-0.01(-1.52%)
Oct 09, 2025	0.6100	0.6700	0.6100	0.6600	1,778	-0.02(-2.94%)
Oct 08, 2025	0.6800	0.6800	0.5500	0.6800	2,548	+0.00(+0.00%)
Oct 07, 2025	0.6000	0.6800	0.5500	0.6800	12,116	+0.03(+4.62%)
Oct 06, 2025	0.5500	0.6500	0.5500	0.6500	2,679	-0.03(-4.41%)
Oct 03, 2025	0.5500	0.6800	0.5500	0.6800	653	+0.00(+0.00%)
Oct 02, 2025	0.6800	0.6800	0.6800	0.6800	2,511	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.