Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026	27.57	28.44	27.09	28.30	2,319,411	+0.74(+2.69%)
Mar 06, 2026	27.18	27.72	27.12	27.56	1,696,361	-0.38(-1.36%)
Mar 05, 2026	28.27	28.43	27.50	27.94	2,043,973	-1.19(-4.09%)
Mar 04, 2026	28.93	29.23	28.62	29.13	1,650,622	+1.08(+3.85%)
Mar 03, 2026	27.81	28.44	27.18	28.05	2,310,991	-1.56(-5.27%)
Mar 02, 2026	28.81	29.85	28.77	29.61	1,599,507	-0.40(-1.33%)
Feb 27, 2026	29.84	30.24	29.74	30.01	995,551	-0.28(-0.92%)
Feb 26, 2026	30.39	30.48	29.84	30.29	1,322,615	-0.22(-0.72%)
Feb 25, 2026	30.12	30.63	30.06	30.51	1,033,856	+0.68(+2.28%)
Feb 24, 2026	29.38	29.88	29.29	29.83	1,267,484	+0.43(+1.46%)
Feb 23, 2026	29.50	29.90	29.31	29.40	676,978	-0.26(-0.88%)
Feb 20, 2026	29.32	29.75	29.30	29.66	808,674	+0.27(+0.92%)
Feb 19, 2026	29.12	29.69	29.12	29.39	695,960	+0.51(+1.77%)
Feb 18, 2026	29.28	29.53	28.72	28.88	1,182,607	-0.33(-1.13%)
Feb 17, 2026	29.16	29.31	28.93	29.21	456,277	-0.09(-0.31%)
Feb 13, 2026	28.65	29.36	28.35	29.30	1,107,329	-0.02(-0.07%)
Feb 12, 2026	29.80	29.98	29.21	29.32	1,615,066	-0.26(-0.88%)
Feb 11, 2026	29.86	29.92	29.39	29.58	1,618,447	+0.54(+1.86%)
Feb 10, 2026	28.60	29.12	28.46	29.04	1,239,729	+0.44(+1.54%)
Feb 09, 2026	27.93	28.63	27.84	28.60	940,202	+1.01(+3.66%)
Feb 06, 2026	27.93	27.95	27.29	27.59	1,738,447	+0.12(+0.44%)
Feb 05, 2026	27.69	28.03	27.42	27.47	1,367,744	+0.22(+0.81%)
Feb 04, 2026	27.75	27.78	27.00	27.25	1,553,251	-0.49(-1.77%)
Feb 03, 2026	28.18	28.37	27.60	27.74	1,986,113	+0.41(+1.50%)
Feb 02, 2026	27.10	27.38	26.98	27.33	868,343	+0.47(+1.75%)
Jan 30, 2026	26.94	27.11	26.59	26.86	1,803,201	-0.22(-0.81%)
Jan 29, 2026	27.35	27.38	26.41	27.08	1,128,787	-0.18(-0.66%)
Jan 28, 2026	27.43	27.48	26.73	27.26	927,536	+0.16(+0.59%)
Jan 27, 2026	27.20	27.44	27.02	27.10	1,449,781	+0.69(+2.61%)
Jan 26, 2026	26.06	26.52	26.05	26.41	1,027,648	-0.08(-0.30%)
Jan 23, 2026	25.59	26.62	25.48	26.49	2,246,365	+0.96(+3.76%)
Jan 22, 2026	25.09	25.74	25.00	25.53	1,478,011	+0.93(+3.78%)
Jan 21, 2026	24.10	24.71	24.03	24.60	1,749,130	+0.68(+2.84%)
Jan 20, 2026	23.58	23.93	23.54	23.92	1,355,093	+1.02(+4.45%)
Jan 16, 2026	22.66	23.00	22.54	22.90	1,138,983	-0.18(-0.78%)
Jan 15, 2026	23.10	23.21	22.96	23.08	1,506,769	-0.07(-0.30%)
Jan 14, 2026	23.17	23.29	22.85	23.15	1,362,773	-0.04(-0.17%)
Jan 13, 2026	23.54	23.55	23.07	23.19	1,289,208	-0.35(-1.49%)
Jan 12, 2026	23.97	24.08	23.54	23.54	1,249,527	-1.04(-4.23%)
Jan 09, 2026	24.68	24.80	24.44	24.58	828,707	+0.06(+0.24%)
Jan 08, 2026	24.10	24.52	24.10	24.52	1,418,719	+0.53(+2.21%)
Jan 07, 2026	24.07	24.11	23.81	23.99	1,048,982	-0.26(-1.07%)
Jan 06, 2026	24.49	24.74	24.20	24.25	936,694	+0.04(+0.17%)
Jan 05, 2026	24.26	24.48	24.00	24.21	914,951	-0.16(-0.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.