Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025				0.1012	0	+0.01(+9.41%)
Dec 10, 2025				0.0925	0	-0.01(-6.19%)
Dec 09, 2025	0.1010	0.1010	0.0986	0.0986	14,411	-0.00(-2.38%)
Dec 08, 2025	0.1010	0.1010	0.1010	0.1010	6,000	-0.00(-1.85%)
Dec 04, 2025				0.1029	0	-0.00(-2.74%)
Dec 03, 2025	0.1080	0.1080	0.1058	0.1058	16,000	+0.01(+6.55%)
Dec 02, 2025	0.0993	0.1083	0.0993	0.0993	15,500	-0.01(-5.34%)
Dec 01, 2025	0.1062	0.1155	0.1049	0.1049	11,375	-0.00(-0.10%)
Nov 25, 2025				0.1050	1	-0.00(-0.57%)
Nov 24, 2025	0.1056	0.1056	0.1056	0.1056	7,174	-0.00(-4.17%)
Nov 12, 2025				0.1102	0	+0.01(+8.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.