Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	25.04	25.08	24.93	24.98	28,359	+0.09(+0.34%)
Jan 14, 2026	24.93	24.93	24.84	24.89	28,777	-0.16(-0.63%)
Jan 13, 2026	25.13	25.13	24.96	25.05	25,304	-0.17(-0.69%)
Jan 12, 2026	25.17	25.22	25.13	25.22	7,806,730	+0.09(+0.36%)
Jan 09, 2026	25.16	25.17	25.13	25.13	269,640	+0.11(+0.44%)
Jan 08, 2026	25.02	25.02	25.02	25.02	0	-0.05(-0.21%)
Jan 07, 2026	25.07	25.07	25.07	25.07	0	-0.01(-0.04%)
Jan 06, 2026	25.08	25.08	25.08	25.08	0	+0.20(+0.81%)
Jan 05, 2026	24.94	24.94	24.88	24.88	1,237	+0.13(+0.52%)
Jan 02, 2026	24.76	24.76	24.75	24.75	126	-0.04(-0.18%)
Dec 31, 2025	24.79	24.79	24.79	24.79	100	-0.14(-0.55%)
Dec 30, 2025	24.93	24.93	24.93	24.93	2,111	-0.10(-0.41%)
Dec 29, 2025	25.07	25.07	25.03	25.03	4,047	-0.10(-0.39%)
Dec 26, 2025	25.13	25.14	25.10	25.13	22,286	+0.05(+0.20%)
Dec 24, 2025	25.08	25.08	25.08	25.08	100	+0.07(+0.30%)
Dec 23, 2025	24.97	25.01	24.97	25.01	38,000	+0.13(+0.50%)
Dec 22, 2025	24.88	24.88	24.88	24.88	0	+0.11(+0.44%)
Dec 19, 2025	24.77	24.77	24.77	24.77	100	+0.13(+0.54%)
Dec 18, 2025	24.64	24.64	24.64	24.64	1	+0.14(+0.56%)
Dec 17, 2025	24.50	24.50	24.50	24.50	163	-0.18(-0.74%)
Dec 16, 2025	24.66	24.68	24.66	24.68	126	-0.04(-0.15%)
Dec 15, 2025	24.72	24.72	24.72	24.72	0	-0.04(-0.18%)
Dec 12, 2025	24.76	24.76	24.76	24.76	150	-0.25(-0.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.