Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	0.1400	0.1450	0.1400	0.1450	20,400	+0.00(+3.57%)
Jan 13, 2026				0.1400	0	+0.00(+2.19%)
Jan 12, 2026	0.1370	0.1370	0.1370	0.1370	3,800	+0.00(+0.66%)
Jan 09, 2026	0.1361	0.1361	0.1361	0.1361	2,000	-0.01(-4.49%)
Jan 08, 2026	0.1340	0.1425	0.1340	0.1425	23,721	-0.00(-1.72%)
Jan 07, 2026	0.1340	0.1450	0.1340	0.1450	24,967	+0.00(+0.00%)
Jan 06, 2026	0.1400	0.1450	0.1397	0.1450	28,200	+0.01(+5.84%)
Jan 05, 2026	0.1400	0.1400	0.1211	0.1370	118,713	-0.01(-6.10%)
Dec 31, 2025				0.1459	0	+0.01(+4.21%)
Dec 30, 2025	0.1310	0.1400	0.1110	0.1400	259,170	+0.00(+0.72%)
Dec 24, 2025				0.1390	0	+0.01(+5.30%)
Dec 23, 2025	0.1320	0.1360	0.1320	0.1320	78,644	+0.00(+0.00%)
Dec 19, 2025				0.1320	0	-0.01(-5.71%)
Dec 16, 2025				0.1400	0	+0.00(+1.82%)
Dec 09, 2025				0.1375	0	+0.00(+1.85%)
Dec 08, 2025	0.1348	0.1350	0.1294	0.1350	64,420	+0.00(+0.00%)
Dec 05, 2025	0.1100	0.1350	0.1100	0.1350	96,274	+0.00(+0.75%)
Dec 04, 2025	0.1201	0.1340	0.1110	0.1340	18,400	-0.00(-0.59%)
Dec 02, 2025				0.1348	0	-0.01(-3.58%)
Dec 01, 2025	0.1380	0.1398	0.1380	0.1398	21,730	-0.00(-0.14%)
Nov 28, 2025	0.1155	0.1400	0.1155	0.1400	100,210	-0.00(-3.45%)
Nov 24, 2025				0.1450	0	+0.00(+1.12%)
Nov 17, 2025				0.1434	0	+0.00(+1.70%)
Nov 14, 2025	0.1390	0.1450	0.1331	0.1410	77,931	+0.00(+0.71%)
Nov 13, 2025	0.1365	0.1400	0.1365	0.1400	10,000	+0.00(+0.00%)
Nov 07, 2025				0.1400	0	+0.00(+0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.