Societe Generale (OP: SCGLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 20, 2024 | 24.50 | 25.03 | 24.50 | 25.03 | 1,519 | -0.86(-3.31%) |
| Sep 18, 2024 | 25.89 | 0 | -0.01(-0.04%) | |||
| Sep 17, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 1,000 | +1.91(+7.95%) |
| Sep 13, 2024 | 24.00 | 0 | +1.25(+5.47%) | |||
| Sep 04, 2024 | 22.75 | 0 | -1.10(-4.61%) | |||
| Aug 30, 2024 | 23.85 | 0 | -0.70(-2.85%) | |||
| Aug 29, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 33 | +0.75(+3.15%) |
| Aug 28, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 33 | +0.48(+2.04%) |
| Aug 20, 2024 | 23.32 | 0 | -0.12(-0.53%) | |||
| Aug 13, 2024 | 23.45 | 0 | +1.10(+4.92%) | |||
| Aug 06, 2024 | 22.35 | 0 | +0.35(+1.59%) | |||
| Aug 02, 2024 | 23.20 | 23.20 | 23.20 | 22.00 | 500 | -1.60(-6.78%) |
| Aug 01, 2024 | 24.20 | 24.20 | 23.60 | 23.60 | 360 | -2.37(-9.12%) |
| Jul 24, 2024 | 25.97 | 0 | +1.09(+4.38%) | |||
| Jul 22, 2024 | 24.88 | 0 | -1.12(-4.31%) | |||
| Jul 18, 2024 | 26.00 | 0 | +0.10(+0.39%) | |||
| Jul 17, 2024 | 25.54 | 25.95 | 25.54 | 25.90 | 1,800 | +0.60(+2.37%) |
| Jul 11, 2024 | 25.30 | 0 | +1.65(+6.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.