Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2023	37.98	39.20	37.64	39.14	150,639	+1.15(+3.03%)
Nov 30, 2023	37.82	38.20	37.27	37.99	174,316	+0.02(+0.05%)
Nov 29, 2023	38.80	39.44	37.72	37.97	150,304	-0.54(-1.40%)
Nov 28, 2023	38.86	38.86	38.12	38.51	105,591	-0.15(-0.39%)
Nov 27, 2023	39.54	39.54	38.42	38.66	116,218	-1.33(-3.33%)
Nov 24, 2023	39.26	40.00	39.26	39.99	68,088	+0.77(+1.96%)
Nov 22, 2023	39.69	40.00	38.88	39.22	151,265	-0.22(-0.56%)
Nov 21, 2023	38.91	39.44	38.87	39.44	141,038	+0.18(+0.46%)
Nov 20, 2023	39.87	40.00	39.22	39.26	158,895	-0.68(-1.70%)
Nov 17, 2023	39.15	39.96	38.85	39.94	151,266	+1.19(+3.07%)
Nov 16, 2023	39.70	39.70	38.65	38.75	171,439	-1.08(-2.71%)
Nov 15, 2023	38.82	40.00	38.82	39.83	191,468	+0.93(+2.39%)
Nov 14, 2023	38.88	39.08	38.26	38.90	298,724	+0.74(+1.94%)
Nov 13, 2023	38.56	38.99	38.15	38.16	176,110	-0.69(-1.78%)
Nov 10, 2023	38.54	39.22	38.54	38.85	156,040	+0.22(+0.57%)
Nov 09, 2023	39.07	39.07	38.37	38.63	104,014	-0.42(-1.08%)
Nov 08, 2023	38.69	39.05	37.91	39.05	117,568	+0.55(+1.43%)
Nov 07, 2023	39.14	39.27	38.46	38.50	143,722	-0.88(-2.23%)
Nov 06, 2023	39.21	39.46	38.81	39.38	168,148	-0.06(-0.15%)
Nov 03, 2023	39.92	40.23	39.30	39.44	195,054	+0.01(+0.03%)
Nov 02, 2023	38.46	39.76	38.46	39.43	150,886	+1.10(+2.87%)
Nov 01, 2023	36.71	38.64	36.71	38.33	167,314	+1.43(+3.88%)
Oct 31, 2023	37.35	37.50	36.84	36.90	272,392	-0.30(-0.81%)
Oct 30, 2023	37.38	37.95	37.15	37.20	152,495	+0.18(+0.49%)
Oct 27, 2023	36.90	37.15	36.43	37.02	145,747	-0.02(-0.05%)
Oct 26, 2023	37.08	37.31	36.78	37.04	132,897	+0.07(+0.19%)
Oct 25, 2023	36.77	37.28	36.53	36.97	153,990	-0.03(-0.08%)
Oct 24, 2023	37.18	37.60	36.79	37.00	168,006	+0.15(+0.40%)
Oct 23, 2023	36.95	37.48	36.71	36.85	225,725	-0.08(-0.22%)
Oct 20, 2023	36.82	37.19	36.53	36.93	187,877	+0.22(+0.60%)
Oct 19, 2023	36.83	37.30	36.31	36.71	197,406	+0.02(+0.05%)
Oct 18, 2023	36.57	37.30	35.81	36.69	233,162	-0.03(-0.08%)
Oct 17, 2023	37.27	37.34	36.44	36.72	258,423	-0.57(-1.52%)
Oct 16, 2023	37.05	37.43	36.92	37.29	177,776	+0.36(+0.97%)
Oct 13, 2023	37.06	37.14	36.53	36.93	174,146	-0.33(-0.88%)
Oct 12, 2023	37.20	37.30	36.81	37.26	148,401	-0.04(-0.11%)
Oct 11, 2023	36.18	37.30	36.18	37.30	205,080	+0.94(+2.60%)
Oct 10, 2023	37.50	37.97	36.32	36.35	222,351	-0.94(-2.53%)
Oct 09, 2023	36.52	37.54	36.16	37.30	247,040	+0.52(+1.41%)
Oct 06, 2023	37.01	37.37	36.59	36.78	181,355	-0.25(-0.67%)
Oct 05, 2023	37.60	38.01	37.01	37.03	234,159	-0.73(-1.92%)
Oct 04, 2023	38.16	38.63	37.60	37.76	224,539	-0.49(-1.27%)
Oct 03, 2023	37.62	38.45	37.62	38.24	158,618	+0.34(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.