Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	24.95	24.97	24.95	24.97	1,364	+0.73(+3.01%)
Feb 05, 2026	24.14	24.38	23.94	24.24	175,500	-0.17(-0.70%)
Feb 04, 2026	24.41	24.41	24.41	24.41	301	+0.26(+1.08%)
Feb 03, 2026	24.15	24.15	24.15	24.15	100	-0.22(-0.90%)
Feb 02, 2026	24.37	24.37	24.37	24.37	200	+1.17(+5.04%)
Jan 30, 2026	23.74	23.75	23.20	23.20	2,600	-0.61(-2.56%)
Jan 29, 2026	23.34	23.81	23.34	23.81	672	+0.76(+3.30%)
Jan 28, 2026	22.91	23.05	22.91	23.05	200	+0.25(+1.10%)
Jan 26, 2026				22.80	0	+0.33(+1.47%)
Jan 22, 2026				22.47	0	+0.29(+1.31%)
Jan 21, 2026	22.22	22.22	22.18	22.18	601	-0.07(-0.31%)
Jan 20, 2026	22.33	22.33	22.24	22.25	1,344	-0.15(-0.67%)
Jan 19, 2026	22.73	22.73	22.40	22.40	1,321	-0.42(-1.84%)
Jan 16, 2026	22.82	22.82	22.82	22.82	475	-0.15(-0.65%)
Jan 15, 2026	22.97	22.97	22.97	22.97	1,021	+0.26(+1.14%)
Jan 14, 2026	22.71	22.71	22.71	22.71	340	-0.69(-2.95%)
Jan 13, 2026	23.39	23.40	23.39	23.40	1,100	+0.40(+1.74%)
Jan 09, 2026				23.00	0	-0.08(-0.35%)
Jan 08, 2026	23.13	23.13	23.08	23.08	266	-0.64(-2.70%)
Jan 06, 2026				23.72	3	+0.25(+1.07%)
Jan 05, 2026	23.30	23.47	23.25	23.47	400	+0.63(+2.76%)
Dec 18, 2025				22.84	8	-0.73(-3.10%)
Dec 16, 2025				23.57	0	+0.71(+3.11%)
Dec 10, 2025				22.86	0	+0.03(+0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.