Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026				2.138	12	-0.48(-18.43%)
Jan 12, 2026	2.621	2.621	2.149	2.621	2,196	+0.13(+5.26%)
Jan 09, 2026	2.400	2.490	2.400	2.490	2,625	-0.15(-5.72%)
Jan 08, 2026	2.169	2.641	2.169	2.641	1,904	+0.06(+2.36%)
Jan 06, 2026				2.580	18	+0.07(+2.75%)
Jan 05, 2026	2.511	2.511	2.511	2.511	278	-0.14(-5.25%)
Jan 02, 2026	2.650	2.817	2.650	2.650	1,090	+0.41(+18.25%)
Dec 31, 2025	2.241	2.241	2.241	2.241	321	-0.36(-13.81%)
Dec 30, 2025	2.263	2.600	2.263	2.600	696	-0.22(-7.70%)
Dec 29, 2025	2.817	2.817	2.817	2.817	1,050	-0.00(-0.11%)
Dec 23, 2025				2.820	28	+0.12(+4.44%)
Dec 22, 2025	2.778	2.778	2.700	2.700	620	-0.12(-4.26%)
Dec 19, 2025	2.769	2.820	2.769	2.820	411	+0.05(+1.88%)
Dec 17, 2025				2.768	11,936	+0.09(+3.28%)
Dec 15, 2025				2.680	6	-0.09(-3.35%)
Dec 12, 2025	2.773	2.773	2.773	2.773	247	-0.09(-3.24%)
Dec 11, 2025	2.866	2.866	2.866	2.866	195	+0.29(+11.09%)
Dec 10, 2025	2.580	2.580	2.415	2.580	1,740	-0.15(-5.49%)
Dec 09, 2025	2.730	2.876	2.730	2.730	546	-0.07(-2.50%)
Dec 08, 2025	2.964	2.964	2.800	2.800	534	-0.05(-1.75%)
Dec 05, 2025	3.013	3.013	2.850	2.850	1,564	+0.00(+0.00%)
Dec 04, 2025	3.023	3.023	2.850	2.850	1,074	-0.05(-1.72%)
Dec 03, 2025	3.071	3.071	2.900	2.900	220	+0.00(+0.00%)
Dec 02, 2025	3.090	3.090	2.750	2.900	1,241	+0.32(+12.40%)
Nov 28, 2025				2.580	22	-0.07(-2.64%)
Nov 26, 2025	2.650	2.817	2.650	2.650	464	+0.03(+1.15%)
Nov 24, 2025				2.620	0	+0.05(+1.95%)
Nov 21, 2025	2.570	2.570	2.570	2.570	364	-0.03(-1.15%)
Nov 20, 2025	2.863	2.863	2.407	2.600	822	-0.15(-5.45%)
Nov 18, 2025				2.750	0	-0.02(-0.72%)
Nov 17, 2025	2.940	2.940	2.770	2.770	971	-0.17(-5.65%)
Nov 14, 2025	2.936	2.936	2.936	2.936	335	+0.09(+3.02%)
Nov 13, 2025	2.945	2.945	2.850	2.850	382	-0.15(-5.00%)
Nov 12, 2025	2.630	3.000	2.630	3.000	1,132	+0.06(+2.04%)
Nov 11, 2025	2.940	2.940	2.940	2.940	198	+0.06(+2.23%)
Nov 06, 2025				2.876	6	+0.29(+11.26%)
Nov 05, 2025	2.585	2.837	2.333	2.585	320,436	-0.06(-2.45%)
Nov 04, 2025	2.650	2.650	2.650	2.650	181	-0.23(-7.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.