Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	95.90	95.91	95.47	95.59	18,375	+0.54(+0.57%)
Jan 14, 2026	95.29	95.42	95.05	95.05	20,686	+0.46(+0.49%)
Jan 13, 2026	94.81	94.81	94.40	94.59	16,327	-1.26(-1.31%)
Jan 12, 2026	95.93	96.00	95.69	95.85	40,680	+0.39(+0.41%)
Jan 09, 2026	95.00	95.86	95.00	95.46	40,698	+0.93(+0.98%)
Jan 08, 2026	94.11	94.53	94.09	94.53	11,085	+0.38(+0.40%)
Jan 07, 2026	94.32	94.32	93.98	94.15	8,231	+0.71(+0.76%)
Jan 06, 2026	93.53	93.65	93.26	93.44	21,868	-0.01(-0.01%)
Jan 05, 2026	92.76	93.45	92.67	93.45	8,433	+1.20(+1.30%)
Jan 02, 2026	92.50	92.50	91.77	92.25	9,443	+0.44(+0.48%)
Dec 31, 2025	91.81	91.93	91.71	91.81	5,674	-0.36(-0.39%)
Dec 30, 2025	92.43	92.43	92.13	92.17	4,872	-0.41(-0.44%)
Dec 29, 2025	92.39	92.61	92.29	92.58	6,738	+0.48(+0.52%)
Dec 26, 2025	91.90	92.10	91.85	92.10	2,498	-0.04(-0.04%)
Dec 24, 2025	92.07	92.34	92.07	92.14	6,914	+0.16(+0.17%)
Dec 23, 2025	92.14	92.22	91.98	91.98	18,821	+0.81(+0.89%)
Dec 22, 2025	90.89	91.17	90.79	91.17	11,722	-0.23(-0.25%)
Dec 19, 2025	91.35	91.65	91.35	91.40	23,255	+0.31(+0.34%)
Dec 18, 2025	91.35	91.39	90.80	91.09	8,478	+0.47(+0.52%)
Dec 17, 2025	90.95	91.19	90.52	90.62	17,762	-0.89(-0.97%)
Dec 16, 2025	91.78	91.97	91.51	91.51	26,567	-1.03(-1.12%)
Dec 15, 2025	92.73	92.73	92.27	92.55	13,211	+1.18(+1.29%)
Dec 12, 2025	91.56	91.56	91.22	91.37	22,269	+0.02(+0.02%)
Dec 11, 2025	91.21	91.65	91.18	91.35	23,998	-0.14(-0.15%)
Dec 10, 2025	90.84	91.68	90.84	91.49	12,594	+0.82(+0.90%)
Dec 09, 2025	90.90	91.02	90.65	90.67	7,705	-0.21(-0.23%)
Dec 08, 2025	91.06	91.09	90.77	90.88	14,450	-0.03(-0.04%)
Dec 05, 2025	90.68	90.92	90.53	90.91	12,671	+0.24(+0.27%)
Dec 04, 2025	91.22	91.27	90.48	90.67	26,263	+0.45(+0.50%)
Dec 03, 2025	90.00	90.23	89.96	90.22	4,424	-0.02(-0.02%)
Dec 02, 2025	90.38	90.40	90.04	90.23	9,490	-0.49(-0.54%)
Dec 01, 2025	91.10	91.28	90.72	90.72	10,189	-0.57(-0.62%)
Nov 28, 2025	91.22	91.31	91.04	91.29	6,935	+0.48(+0.53%)
Nov 26, 2025	90.36	90.93	90.29	90.81	25,901	+1.03(+1.15%)
Nov 25, 2025	89.03	89.95	88.97	89.78	47,383	+0.93(+1.04%)
Nov 24, 2025	88.55	88.88	88.41	88.85	6,572	+0.21(+0.24%)
Nov 21, 2025	88.15	88.80	88.14	88.64	12,067	+1.97(+2.27%)
Nov 20, 2025	87.61	87.74	86.67	86.67	15,617	-0.70(-0.80%)
Nov 19, 2025	87.45	87.74	87.35	87.37	8,722	-0.30(-0.34%)
Nov 18, 2025	87.55	87.80	87.47	87.66	13,502	-1.55(-1.74%)
Nov 17, 2025	89.67	89.79	88.94	89.21	11,920	-0.87(-0.96%)
Nov 14, 2025	89.85	90.18	89.85	90.08	10,259	+0.60(+0.68%)
Nov 13, 2025	90.08	90.10	89.42	89.48	14,533	-0.69(-0.76%)
Nov 12, 2025	89.85	90.33	89.76	90.16	15,800	+0.38(+0.42%)
Nov 11, 2025	89.56	89.78	89.44	89.78	4,083	-0.14(-0.15%)
Nov 10, 2025	89.59	89.92	89.41	89.92	8,920	+0.60(+0.67%)
Nov 07, 2025	88.91	89.32	88.68	89.32	19,213	+0.31(+0.35%)
Nov 06, 2025	89.18	89.23	88.75	89.01	43,081	+0.33(+0.37%)
Nov 05, 2025	88.80	89.01	88.68	88.68	26,839	-0.36(-0.40%)
Nov 04, 2025	89.09	89.38	88.96	89.04	17,959	+0.46(+0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.