Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	0.7800	0.7900	0.7200	0.7400	420,255	-0.03(-3.90%)
Jan 14, 2026	0.7500	0.7700	0.7200	0.7700	380,128	+0.02(+2.67%)
Jan 13, 2026	0.7900	0.7900	0.7200	0.7500	755,424	-0.03(-3.85%)
Jan 12, 2026	0.7000	0.8000	0.7000	0.7800	1,341,478	+0.08(+11.43%)
Jan 09, 2026	0.7100	0.7100	0.6700	0.7000	170,829	+0.00(+0.00%)
Jan 08, 2026	0.6500	0.7000	0.6500	0.7000	230,091	+0.00(+0.00%)
Jan 07, 2026	0.6700	0.7000	0.6300	0.7000	367,286	+0.04(+6.06%)
Jan 06, 2026	0.6500	0.7300	0.6300	0.6600	920,277	+0.03(+4.76%)
Jan 05, 2026	0.6300	0.6900	0.6100	0.6300	953,454	+0.03(+5.00%)
Jan 02, 2026	0.5800	0.6300	0.5700	0.6000	771,478	+0.04(+7.14%)
Dec 31, 2025				0.5600	0	-0.05(-8.20%)
Dec 30, 2025	0.6000	0.6200	0.5600	0.6100	311,701	+0.05(+8.93%)
Dec 29, 2025	0.5800	0.6000	0.5600	0.5600	745,310	-0.01(-1.75%)
Dec 24, 2025				0.5700	0	+0.00(+0.00%)
Dec 23, 2025	0.5200	0.5800	0.5200	0.5700	544,875	+0.06(+11.76%)
Dec 22, 2025	0.5300	0.5300	0.5000	0.5100	481,830	+0.02(+3.03%)
Dec 19, 2025	0.5600	0.5700	0.4900	0.4950	192,429	-0.01(-1.00%)
Dec 18, 2025	0.5400	0.5700	0.5000	0.5000	212,100	-0.03(-5.66%)
Dec 17, 2025	0.5300	0.5400	0.5300	0.5300	18,000	+0.03(+6.00%)
Dec 16, 2025	0.5300	0.5400	0.5000	0.5000	233,000	-0.02(-3.85%)
Dec 15, 2025	0.5800	0.5900	0.5200	0.5200	315,611	-0.05(-8.77%)
Dec 12, 2025	0.5800	0.5900	0.5500	0.5700	91,826	-0.02(-3.39%)
Dec 11, 2025	0.6000	0.6000	0.5400	0.5900	420,417	-0.01(-1.67%)
Dec 10, 2025	0.6200	0.6200	0.5950	0.6000	64,063	-0.03(-4.76%)
Dec 09, 2025	0.6300	0.6500	0.5900	0.6300	96,035	+0.00(+0.00%)
Dec 08, 2025	0.7000	0.7000	0.5800	0.6300	248,042	-0.07(-10.00%)
Dec 05, 2025	0.5900	0.7000	0.5800	0.7000	600,736	+0.11(+18.64%)
Dec 04, 2025	0.6300	0.6300	0.5600	0.5900	546,060	-0.04(-6.35%)
Dec 03, 2025	0.5000	0.6300	0.5000	0.6300	265,112	+0.13(+26.00%)
Dec 02, 2025	0.4700	0.5200	0.4600	0.5000	1,393,978	+0.03(+6.38%)
Dec 01, 2025	0.4550	0.4800	0.4550	0.4700	461,646	+0.02(+5.62%)
Nov 28, 2025	0.4400	0.4600	0.4300	0.4450	231,260	+0.01(+1.14%)
Nov 27, 2025	0.4500	0.4500	0.4300	0.4400	48,235	+0.00(+0.00%)
Nov 26, 2025	0.4500	0.4550	0.4350	0.4400	137,570	-0.01(-2.22%)
Nov 25, 2025	0.4450	0.4550	0.4300	0.4500	114,284	-0.01(-1.10%)
Nov 24, 2025	0.4700	0.4700	0.4200	0.4550	144,781	-0.01(-3.19%)
Nov 21, 2025	0.4800	0.4800	0.4500	0.4700	94,039	-0.01(-2.08%)
Nov 20, 2025	0.4900	0.4900	0.4600	0.4800	167,560	-0.02(-3.03%)
Nov 19, 2025	0.4650	0.4950	0.4550	0.4950	292,268	+0.04(+10.00%)
Nov 18, 2025	0.4800	0.4800	0.4500	0.4500	116,641	-0.06(-11.76%)
Nov 17, 2025	0.5400	0.5400	0.4600	0.5100	112,397	-0.01(-1.92%)
Nov 14, 2025	0.4400	0.5200	0.4200	0.5200	470,429	+0.09(+20.93%)
Nov 13, 2025	0.4500	0.4600	0.4200	0.4300	948,520	+0.01(+2.38%)
Nov 12, 2025	0.4200	0.4400	0.4200	0.4200	116,400	-0.01(-1.18%)
Nov 11, 2025	0.4700	0.4700	0.4200	0.4250	138,500	-0.03(-5.56%)
Nov 10, 2025	0.4500	0.4500	0.4200	0.4500	115,050	+0.00(+0.00%)
Nov 07, 2025	0.4800	0.4800	0.4500	0.4500	249,120	-0.03(-6.25%)
Nov 06, 2025	0.5400	0.5400	0.4700	0.4800	141,700	-0.02(-4.00%)
Nov 05, 2025	0.6000	0.6000	0.5000	0.5000	172,512	-0.09(-15.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.