Securitas A B (OP:SCTBY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 08, 2026 | 15.86 | 0 | -0.04(-0.23%) | |||
| Dec 19, 2025 | 15.90 | 1 | -0.10(-0.62%) | |||
| Dec 05, 2025 | 16.00 | 0 | +0.55(+3.56%) | |||
| Dec 01, 2025 | 15.45 | 0 | +0.49(+3.29%) | |||
| Nov 24, 2025 | 14.96 | 0 | +0.34(+2.31%) | |||
| Nov 07, 2025 | 14.62 | 11 | +0.58(+4.13%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.