Sartorius Stedim Biotech (OP:SDMHF)
212.50
-3.22
(-1.49%)
Streaming Delayed Price
Updated: 10:47 AM EST, Feb 6, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 210.00 | 212.50 | 210.00 | 212.50 | 1,810 | -3.22(-1.49%) |
| Feb 05, 2026 | 215.72 | 215.72 | 215.72 | 215.72 | 7 | -14.66(-6.36%) |
| Feb 03, 2026 | 230.38 | 0 | +3.51(+1.55%) | |||
| Jan 30, 2026 | 226.86 | 0 | -3.14(-1.37%) | |||
| Jan 29, 2026 | 230.00 | 238.49 | 230.00 | 230.00 | 77 | -5.80(-2.46%) |
| Jan 23, 2026 | 235.80 | 29 | +0.80(+0.34%) | |||
| Jan 20, 2026 | 235.00 | 0 | -12.50(-5.05%) | |||
| Jan 16, 2026 | 247.35 | 247.50 | 247.35 | 247.50 | 265 | -5.19(-2.06%) |
| Jan 13, 2026 | 252.69 | 0 | +6.81(+2.77%) | |||
| Jan 12, 2026 | 245.89 | 245.89 | 245.89 | 245.89 | 10 | -13.61(-5.24%) |
| Jan 07, 2026 | 259.50 | 380 | -0.15(-0.06%) | |||
| Jan 06, 2026 | 252.88 | 264.30 | 252.88 | 259.65 | 7,728 | +6.05(+2.39%) |
| Jan 05, 2026 | 242.92 | 253.60 | 242.92 | 253.60 | 11 | +7.59(+3.09%) |
| Dec 31, 2025 | 246.01 | 0 | -1.89(-0.76%) | |||
| Dec 22, 2025 | 247.90 | 0 | +7.90(+3.29%) | |||
| Dec 17, 2025 | 240.00 | 0 | +5.00(+2.13%) | |||
| Dec 12, 2025 | 235.00 | 0 | -16.50(-6.56%) | |||
| Dec 11, 2025 | 244.04 | 251.50 | 244.04 | 251.50 | 24 | +1.50(+0.60%) |
| Dec 09, 2025 | 250.00 | 0 | +2.75(+1.11%) | |||
| Dec 04, 2025 | 247.25 | 0 | -1.30(-0.52%) | |||
| Dec 03, 2025 | 248.55 | 248.55 | 248.55 | 248.55 | 18,564 | +0.45(+0.18%) |
| Dec 02, 2025 | 239.50 | 248.10 | 239.50 | 248.10 | 17,521 | +9.10(+3.81%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.