Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.2150	0.2150	0.2000	0.2000	26,000	+0.02(+8.11%)
Jan 08, 2026	0.2000	0.2000	0.1850	0.1850	10,753	-0.02(-9.76%)
Jan 07, 2026	0.2000	0.2050	0.1900	0.2050	19,900	+0.00(+2.50%)
Jan 06, 2026	0.2000	0.2000	0.2000	0.2000	11,391	-0.02(-9.09%)
Jan 05, 2026	0.2200	0.2200	0.2200	0.2200	29,212	+0.04(+22.22%)
Jan 02, 2026	0.1900	0.1900	0.1800	0.1800	29,166	+0.00(+0.00%)
Dec 31, 2025				0.1800	0	-0.02(-10.00%)
Dec 30, 2025	0.2100	0.2300	0.2000	0.2000	41,042	-0.02(-9.09%)
Dec 29, 2025	0.2000	0.2200	0.2000	0.2200	61,120	+0.05(+25.71%)
Dec 23, 2025				0.1750	0	+0.00(+0.00%)
Dec 22, 2025	0.1750	0.1750	0.1750	0.1750	1,502	+0.00(+0.00%)
Dec 19, 2025	0.1650	0.1750	0.1650	0.1750	11,800	+0.02(+16.67%)
Dec 18, 2025	0.1500	0.1500	0.1500	0.1500	8,000	+0.01(+7.14%)
Dec 17, 2025	0.1400	0.1500	0.1400	0.1400	83,000	+0.01(+7.69%)
Dec 16, 2025	0.1300	0.1350	0.1300	0.1300	58,057	+0.00(+0.00%)
Dec 15, 2025	0.1750	0.1750	0.1250	0.1300	172,318	-0.09(-40.91%)
Dec 12, 2025	0.1700	0.2600	0.1700	0.2200	79,248	+0.05(+29.41%)
Dec 11, 2025	0.1750	0.2000	0.1500	0.1700	296,865	+0.03(+17.24%)
Dec 08, 2025				0.1450	0	-0.04(-19.44%)
Dec 05, 2025	0.1800	0.1800	0.1800	0.1800	10,010	+0.00(+0.00%)
Dec 04, 2025	0.1800	0.1900	0.1800	0.1800	7,010	+0.00(+0.00%)
Dec 03, 2025	0.1800	0.1800	0.1800	0.1800	2,000	-0.01(-5.26%)
Dec 02, 2025	0.1700	0.1900	0.1650	0.1900	71,420	+0.01(+5.56%)
Dec 01, 2025	0.1700	0.1850	0.1600	0.1800	60,745	+0.02(+12.50%)
Nov 28, 2025	0.1150	0.1600	0.1150	0.1600	447,175	+0.04(+39.13%)
Nov 27, 2025	0.1100	0.1150	0.1100	0.1150	6,513	+0.01(+9.52%)
Nov 26, 2025	0.1050	0.1050	0.1050	0.1050	21,500	+0.00(+0.00%)
Nov 25, 2025	0.1050	0.1050	0.1050	0.1050	10,500	+0.00(+5.00%)
Nov 24, 2025	0.0950	0.1000	0.0950	0.1000	7,500	+0.00(+0.00%)
Nov 21, 2025	0.1050	0.1050	0.1000	0.1000	16,500	+0.01(+5.26%)
Nov 20, 2025	0.1000	0.1100	0.0950	0.0950	94,000	-0.01(-13.64%)
Nov 19, 2025	0.1150	0.1150	0.1100	0.1100	25,200	-0.01(-4.35%)
Nov 18, 2025	0.1200	0.1200	0.1150	0.1150	15,000	-0.01(-8.00%)
Nov 14, 2025				0.1250	0	-0.01(-3.85%)
Nov 12, 2025				0.1300	0	+0.01(+4.00%)
Nov 11, 2025	0.1350	0.1350	0.1250	0.1250	12,000	+0.01(+4.17%)
Nov 10, 2025	0.1150	0.1250	0.1150	0.1200	35,585	+0.01(+9.09%)
Nov 07, 2025	0.1100	0.1100	0.1100	0.1100	52,000	+0.00(+0.00%)
Nov 06, 2025	0.1100	0.1100	0.1100	0.1100	70,100	+0.00(+0.00%)
Nov 05, 2025	0.1100	0.1100	0.1100	0.1100	14,085	+0.00(+0.00%)
Nov 04, 2025	0.1200	0.1200	0.1000	0.1100	64,495	-0.01(-8.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.