Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	2.330	2.390	2.330	2.350	3,984	+0.00(+0.00%)
Jan 15, 2026	2.340	2.360	2.340	2.350	7,133	+0.04(+1.73%)
Jan 14, 2026	2.350	2.350	2.270	2.310	30,630	-0.02(-0.86%)
Jan 13, 2026	2.370	2.370	2.270	2.330	23,956	-0.05(-2.10%)
Jan 12, 2026	2.380	2.400	2.350	2.380	3,146	+0.05(+2.15%)
Jan 09, 2026	2.370	2.370	2.300	2.330	22,128	+0.00(+0.00%)
Jan 08, 2026	2.350	2.380	2.330	2.330	14,726	+0.01(+0.43%)
Jan 07, 2026	2.400	2.420	2.320	2.320	14,725	-0.04(-1.69%)
Jan 06, 2026	2.440	2.440	2.330	2.360	42,674	-0.11(-4.45%)
Jan 05, 2026	2.480	2.480	2.460	2.470	3,025	+0.00(+0.00%)
Jan 02, 2026	2.510	2.510	2.470	2.470	40,136	+0.05(+2.07%)
Dec 31, 2025				2.420	0	-0.03(-1.22%)
Dec 30, 2025	2.430	2.450	2.430	2.450	1,934	+0.03(+1.24%)
Dec 29, 2025	2.430	2.440	2.410	2.420	63,432	-0.04(-1.63%)
Dec 24, 2025				2.460	0	+0.02(+0.82%)
Dec 23, 2025	2.460	2.460	2.440	2.440	9,104	-0.02(-0.81%)
Dec 22, 2025	2.500	2.500	2.460	2.460	18,675	+0.00(+0.00%)
Dec 19, 2025	2.470	2.470	2.460	2.460	3,186	-0.05(-1.99%)
Dec 18, 2025	2.450	2.510	2.450	2.510	14,456	+0.08(+3.29%)
Dec 17, 2025	2.590	2.590	2.430	2.430	27,987	-0.07(-2.80%)
Dec 16, 2025	2.500	2.500	2.500	2.500	414	-0.02(-0.99%)
Dec 15, 2025	2.525	2.525	2.525	2.525	12,006	+0.02(+1.00%)
Dec 12, 2025	2.540	2.540	2.500	2.500	5,712	+0.09(+3.73%)
Dec 11, 2025	2.520	2.520	2.410	2.410	12,107	-0.12(-4.74%)
Dec 10, 2025	2.530	2.530	2.530	2.530	5,201	-0.07(-2.69%)
Dec 09, 2025	2.570	2.610	2.520	2.600	26,901	+0.00(+0.00%)
Dec 08, 2025	2.590	2.600	2.590	2.600	5,734	+0.00(+0.00%)
Dec 05, 2025	2.600	2.600	2.580	2.600	15,832	+0.03(+1.17%)
Dec 04, 2025	2.570	2.570	2.570	2.570	465	+0.00(+0.00%)
Dec 03, 2025	2.570	2.570	2.570	2.570	4,505	+0.01(+0.39%)
Dec 02, 2025	2.550	2.570	2.550	2.560	3,739	-0.04(-1.54%)
Dec 01, 2025	2.590	2.620	2.550	2.600	38,534	+0.02(+0.78%)
Nov 28, 2025	2.580	2.580	2.580	2.580	820	+0.04(+1.57%)
Nov 27, 2025	2.540	2.540	2.540	2.540	422	-0.05(-1.93%)
Nov 26, 2025	2.640	2.650	2.580	2.590	120,500	-0.06(-2.26%)
Nov 24, 2025				2.650	5	+0.01(+0.38%)
Nov 21, 2025	2.510	2.640	2.510	2.640	7,055	+0.13(+5.18%)
Nov 20, 2025	2.510	2.510	2.510	2.510	1,111	-0.01(-0.40%)
Nov 19, 2025	2.520	2.520	2.500	2.520	30,800	+0.00(+0.00%)
Nov 18, 2025	2.620	2.620	2.520	2.520	12,000	-0.01(-0.40%)
Nov 17, 2025	2.540	2.540	2.530	2.530	16,933	-0.02(-0.78%)
Nov 14, 2025	2.520	2.550	2.520	2.550	17,297	-0.10(-3.77%)
Nov 12, 2025				2.650	62	+0.01(+0.38%)
Nov 11, 2025	2.650	2.650	2.640	2.640	533	+0.09(+3.53%)
Nov 10, 2025	2.550	2.600	2.550	2.550	5,303	-0.18(-6.59%)
Nov 07, 2025	2.650	2.730	2.650	2.730	17,100	-0.01(-0.36%)
Nov 05, 2025				2.740	0	+0.02(+0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.