Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	12.54	12.64	12.54	12.54	13,195	+0.14(+1.13%)
Jan 15, 2026	12.39	12.58	12.38	12.40	23,492	+0.00(+0.02%)
Jan 14, 2026	12.49	12.50	12.40	12.40	8,225	+0.03(+0.23%)
Jan 13, 2026	12.42	12.54	12.26	12.37	33,554	+0.11(+0.90%)
Jan 12, 2026	12.14	12.26	12.00	12.26	6,969	+0.19(+1.57%)
Jan 09, 2026	12.04	12.09	11.94	12.07	31,440	+0.22(+1.86%)
Jan 08, 2026	11.70	11.85	11.55	11.85	105,900	+0.20(+1.72%)
Jan 07, 2026	11.75	12.11	11.65	11.65	68,061	-0.25(-2.10%)
Jan 06, 2026	12.21	12.41	11.90	11.90	168,765	-0.29(-2.38%)
Jan 05, 2026	11.83	12.33	11.71	12.19	349,431	-0.50(-3.93%)
Jan 02, 2026	12.72	12.76	12.61	12.69	17,906	+0.09(+0.70%)
Dec 31, 2025	12.60	12.62	12.52	12.60	12,055	-0.07(-0.57%)
Dec 30, 2025	12.80	12.86	12.67	12.67	34,280	-0.19(-1.49%)
Dec 29, 2025	12.80	12.90	12.80	12.86	45,554	+0.11(+0.89%)
Dec 26, 2025	12.75	12.75	12.75	12.75	817	-0.05(-0.39%)
Dec 24, 2025	12.82	12.82	12.80	12.80	1,141	-0.04(-0.27%)
Dec 23, 2025	12.83	12.84	12.83	12.84	98,850	+0.08(+0.65%)
Dec 22, 2025	12.83	12.96	12.73	12.75	102,988	+0.05(+0.41%)
Dec 19, 2025	12.51	12.70	12.40	12.70	534,453	+0.16(+1.28%)
Dec 18, 2025	12.57	12.64	12.32	12.54	70,068	+0.20(+1.62%)
Dec 17, 2025	12.29	12.54	12.29	12.34	262,573	-0.17(-1.36%)
Dec 16, 2025	12.57	12.71	12.25	12.51	18,175	+0.06(+0.48%)
Dec 15, 2025	12.83	12.83	12.41	12.45	4,330	-0.15(-1.22%)
Dec 12, 2025	12.85	12.85	12.56	12.60	9,157	-0.22(-1.68%)
Dec 11, 2025	12.73	12.86	12.67	12.82	119,045	+0.12(+0.94%)
Dec 10, 2025	12.71	12.71	12.63	12.70	17,141	-0.05(-0.42%)
Dec 09, 2025	12.89	12.97	12.75	12.75	18,384	-0.06(-0.44%)
Dec 08, 2025	12.75	12.83	12.64	12.81	51,821	-0.02(-0.16%)
Dec 05, 2025	12.87	12.93	12.67	12.83	53,609	-0.02(-0.16%)
Dec 04, 2025	12.76	12.87	12.70	12.85	54,772	+0.10(+0.78%)
Dec 03, 2025	12.88	12.89	12.75	12.75	5,421	+0.03(+0.24%)
Dec 02, 2025	12.79	12.79	12.68	12.72	7,636	-0.35(-2.66%)
Dec 01, 2025	13.08	13.08	13.05	13.07	16,847	+0.06(+0.45%)
Nov 28, 2025	12.93	13.01	12.93	13.01	26,378	+0.15(+1.17%)
Nov 26, 2025	12.86	12.98	12.86	12.86	22,092	+0.00(+0.00%)
Nov 25, 2025	12.70	12.86	12.70	12.86	37,057	+0.12(+0.94%)
Nov 24, 2025	12.75	12.95	12.70	12.74	77,028	-0.23(-1.77%)
Nov 21, 2025	12.79	12.97	12.60	12.97	43,267	+0.08(+0.61%)
Nov 20, 2025	13.15	13.25	12.89	12.89	42,651	-0.12(-0.92%)
Nov 19, 2025	12.86	13.01	12.86	13.01	95,995	+0.06(+0.47%)
Nov 18, 2025	12.50	13.00	12.50	12.95	2,614	+0.28(+2.21%)
Nov 17, 2025	12.60	12.82	12.60	12.67	14,433	-0.02(-0.13%)
Nov 14, 2025	12.54	12.71	12.35	12.69	159,561	+0.42(+3.39%)
Nov 13, 2025	12.74	12.74	12.21	12.27	6,086	-0.36(-2.87%)
Nov 12, 2025	12.55	12.63	12.54	12.63	5,810	+0.11(+0.86%)
Nov 11, 2025	12.68	12.73	12.47	12.52	29,498	-0.13(-1.01%)
Nov 10, 2025	12.58	12.65	12.56	12.65	27,507	+0.32(+2.63%)
Nov 07, 2025	12.14	12.35	12.13	12.33	102,390	+0.19(+1.55%)
Nov 06, 2025	12.01	12.14	12.00	12.14	10,870	-0.10(-0.80%)
Nov 05, 2025	11.83	12.24	11.83	12.24	14,152	+0.49(+4.15%)
Nov 04, 2025	12.10	12.10	11.70	11.75	24,956	-0.44(-3.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.