Suss Microtec Se (OP:SESMF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 08, 2026 | 51.95 | 5 | +4.95(+10.53%) | |||
| Jan 02, 2026 | 47.00 | 20 | +2.00(+4.44%) | |||
| Dec 19, 2025 | 45.00 | 0 | +0.95(+2.16%) | |||
| Dec 18, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 125 | -0.10(-0.23%) |
| Dec 17, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 100 | +0.12(+0.27%) |
| Dec 16, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 300 | -0.27(-0.61%) |
| Dec 15, 2025 | 44.30 | 44.40 | 44.30 | 44.30 | 305 | +1.65(+3.87%) |
| Dec 04, 2025 | 42.65 | 0 | +3.66(+9.39%) | |||
| Dec 02, 2025 | 38.99 | 0 | +2.76(+7.63%) | |||
| Nov 21, 2025 | 36.23 | 15 | -4.50(-11.04%) | |||
| Nov 20, 2025 | 40.73 | 40.73 | 40.73 | 40.73 | 163 | -2.27(-5.29%) |
| Nov 17, 2025 | 43.00 | 22 | +3.00(+7.50%) | |||
| Nov 11, 2025 | 40.00 | 0 | +8.50(+26.98%) | |||
| Nov 05, 2025 | 38.20 | 38.20 | 38.20 | 31.50 | 100 | +0.30(+0.96%) |
| Nov 04, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 400 | -1.80(-5.45%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.