Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026				0.3450	0	-0.01(-1.43%)
Jan 12, 2026				0.3500	0	+0.01(+2.94%)
Jan 09, 2026	0.3500	0.3500	0.3400	0.3400	4,480	+0.03(+7.94%)
Jan 07, 2026				0.3150	0	-0.03(-10.00%)
Jan 05, 2026				0.3500	0	+0.03(+9.37%)
Jan 02, 2026	0.3200	0.3200	0.3200	0.3200	1,000	+0.01(+1.59%)
Dec 30, 2025				0.3150	0	+0.02(+5.00%)
Dec 23, 2025				0.3000	0	-0.02(-4.76%)
Dec 16, 2025				0.3150	0	+0.02(+6.78%)
Dec 09, 2025				0.2950	1	+0.01(+1.72%)
Dec 04, 2025				0.2900	1	-0.01(-3.33%)
Dec 01, 2025				0.3000	0	-0.04(-13.04%)
Nov 27, 2025				0.3450	1	+0.05(+18.97%)
Nov 26, 2025	0.2900	0.2900	0.2900	0.2900	1,000	-0.01(-3.33%)
Nov 25, 2025	0.3000	0.3000	0.3000	0.3000	1,000	+0.01(+3.45%)
Nov 20, 2025				0.2900	0	-0.01(-3.33%)
Nov 19, 2025	0.3000	0.3000	0.3000	0.3000	1,000	+0.00(+0.00%)
Nov 18, 2025	0.3000	0.3000	0.3000	0.3000	2,807	+0.00(+0.00%)
Nov 06, 2025				0.3000	6	+0.02(+5.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.