Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026				7.465	0	-0.12(-1.52%)
Jan 14, 2026	7.580	7.580	7.580	7.580	10,000	+0.02(+0.26%)
Jan 12, 2026				7.560	50	+0.58(+8.31%)
Jan 09, 2026	6.980	6.980	6.980	6.980	299	+0.26(+3.87%)
Jan 06, 2026				6.720	0	+0.32(+5.00%)
Jan 05, 2026	6.420	6.575	6.380	6.400	47,980	-0.08(-1.16%)
Dec 31, 2025				6.475	0	+0.05(+0.70%)
Dec 30, 2025	6.430	6.430	6.430	6.430	500	+0.06(+1.02%)
Dec 23, 2025				6.365	0	+0.35(+5.76%)
Dec 18, 2025				6.018	0	+0.14(+2.35%)
Dec 15, 2025				5.880	7	-0.47(-7.40%)
Dec 12, 2025	6.350	6.350	6.350	6.350	5,001	+0.14(+2.34%)
Dec 11, 2025	6.205	6.205	6.205	6.205	4,413	-0.18(-2.90%)
Dec 08, 2025				6.390	0	+0.09(+1.43%)
Dec 05, 2025	6.510	6.510	6.300	6.300	1,712	+0.01(+0.16%)
Dec 04, 2025	6.450	6.450	6.290	6.290	1,289	+0.11(+1.78%)
Dec 03, 2025	6.300	6.300	6.180	6.180	12,202	-0.11(-1.67%)
Dec 01, 2025				6.285	0	-0.27(-4.19%)
Nov 28, 2025	6.560	6.560	6.560	6.560	700	+0.65(+11.00%)
Nov 26, 2025	5.910	5.910	5.910	5.910	1,000	-0.86(-12.70%)
Nov 21, 2025				6.770	4,100	+0.77(+12.83%)
Nov 20, 2025	6.000	6.000	6.000	6.000	306	+0.14(+2.39%)
Nov 18, 2025				5.860	51	+0.21(+3.72%)
Nov 17, 2025	5.650	5.650	5.650	5.650	3,000	+0.13(+2.36%)
Nov 14, 2025	5.520	5.520	5.520	5.520	300	-0.47(-7.85%)
Nov 11, 2025				5.990	20	-1.84(-23.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.