Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	44.27	45.59	43.87	45.43	55,847	+0.56(+1.25%)
Mar 02, 2026	44.90	45.19	44.22	44.87	84,528	+0.71(+1.61%)
Feb 27, 2026	44.15	44.82	44.03	44.16	46,764	-0.88(-1.95%)
Feb 26, 2026	44.81	45.21	44.70	45.04	83,257	+1.48(+3.40%)
Feb 25, 2026	42.63	43.57	42.58	43.56	63,496	+0.97(+2.28%)
Feb 24, 2026	42.88	43.07	42.30	42.59	64,100	+0.43(+1.02%)
Feb 23, 2026	42.86	42.86	41.99	42.16	137,126	-1.98(-4.49%)
Feb 20, 2026	43.94	44.66	43.77	44.14	52,222	+0.69(+1.59%)
Feb 19, 2026	43.44	43.48	42.88	43.45	44,283	+0.20(+0.46%)
Feb 18, 2026	43.25	43.61	43.11	43.25	64,493	-0.12(-0.28%)
Feb 17, 2026	43.19	43.58	42.93	43.37	116,959	-0.75(-1.70%)
Feb 13, 2026	44.00	44.22	43.69	44.12	58,668	+0.79(+1.82%)
Feb 12, 2026	44.16	44.23	43.17	43.33	65,280	-0.96(-2.17%)
Feb 11, 2026	44.86	44.86	44.06	44.29	31,164	-1.83(-3.97%)
Feb 10, 2026	46.27	46.50	46.02	46.12	78,903	-0.02(-0.04%)
Feb 09, 2026	44.95	46.18	44.95	46.14	83,252	-0.01(-0.02%)
Feb 06, 2026	46.25	46.73	45.71	46.15	157,347	-0.68(-1.45%)
Feb 05, 2026	46.93	47.27	46.60	46.83	146,876	+0.87(+1.89%)
Feb 04, 2026	45.89	47.35	45.65	45.96	170,376	-1.62(-3.40%)
Feb 03, 2026	49.97	49.97	47.38	47.58	75,823	-5.17(-9.80%)
Feb 02, 2026	52.78	53.25	52.59	52.75	44,231	+0.52(+1.00%)
Jan 30, 2026	52.97	53.20	52.19	52.23	52,746	-0.70(-1.32%)
Jan 29, 2026	52.25	53.09	52.03	52.93	77,539	-1.84(-3.36%)
Jan 28, 2026	55.40	55.74	54.73	54.77	30,808	+0.40(+0.74%)
Jan 27, 2026	56.88	56.88	54.34	54.37	38,634	-2.69(-4.71%)
Jan 26, 2026	56.81	57.33	56.78	57.06	32,827	+1.10(+1.97%)
Jan 23, 2026	55.84	56.08	55.43	55.96	28,554	+0.83(+1.51%)
Jan 22, 2026	54.84	55.57	54.62	55.13	182,847	-0.06(-0.11%)
Jan 21, 2026	55.76	55.97	54.64	55.19	245,227	-0.55(-0.99%)
Jan 20, 2026	56.38	56.45	55.55	55.74	129,761	-0.43(-0.77%)
Jan 16, 2026	55.60	56.24	55.41	56.17	45,897	+0.68(+1.23%)
Jan 15, 2026	55.85	55.88	55.22	55.49	35,987	-1.08(-1.91%)
Jan 14, 2026	58.04	58.10	56.37	56.57	19,889	-3.06(-5.13%)
Jan 13, 2026	60.42	60.51	59.32	59.63	19,310	+0.31(+0.52%)
Jan 12, 2026	59.83	59.92	59.32	59.32	81,821	+1.51(+2.61%)
Jan 09, 2026	58.06	58.11	57.49	57.81	108,115	-0.10(-0.17%)
Jan 08, 2026	57.94	58.33	57.25	57.91	102,605	+0.01(+0.02%)
Jan 07, 2026	57.68	58.30	57.39	57.90	72,943	+0.63(+1.10%)
Jan 06, 2026	57.67	57.93	57.27	57.27	18,965	-0.40(-0.69%)
Jan 05, 2026	56.18	57.83	55.89	57.67	45,736	+1.26(+2.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.