Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 80.39 | 80.39 | 0 | +0.30(+0.37%) | ||
Jun 12, 2024 | 80.09 | 80.09 | 0 | +1.40(+1.78%) | ||
Jun 11, 2024 | 78.69 | 78.69 | 0 | +0.20(+0.25%) | ||
Jun 10, 2024 | 78.49 | 78.49 | 0 | +0.80(+1.03%) | ||
Jun 07, 2024 | 77.69 | 77.69 | 0 | -0.46(-0.59%) | ||
Jun 06, 2024 | 78.15 | 78.15 | 0 | -0.32(-0.41%) | ||
Jun 05, 2024 | 78.47 | 78.47 | 0 | +2.00(+2.62%) | ||
Jun 04, 2024 | 76.47 | 76.47 | 0 | -0.35(-0.46%) | ||
May 31, 2024 | 76.82 | 76.82 | 0 | -0.09(-0.12%) | ||
May 30, 2024 | 76.91 | 76.91 | 0 | -0.62(-0.80%) | ||
May 29, 2024 | 77.53 | 77.53 | 0 | -0.80(-1.02%) | ||
May 28, 2024 | 78.33 | 78.33 | 0 | +0.37(+0.47%) | ||
May 24, 2024 | 77.96 | 77.96 | 0 | +0.91(+1.18%) | ||
May 23, 2024 | 77.05 | 77.05 | 0 | -0.55(-0.71%) | ||
May 22, 2024 | 77.60 | 77.60 | 0 | +0.31(+0.40%) | ||
May 21, 2024 | 77.29 | 77.29 | 0 | +0.35(+0.45%) | ||
May 20, 2024 | 76.94 | 76.94 | 0 | +0.78(+1.02%) | ||
May 17, 2024 | 76.16 | 76.16 | 0 | -0.26(-0.34%) | ||
May 16, 2024 | 76.42 | 76.42 | 0 | -0.49(-0.64%) | ||
May 15, 2024 | 76.91 | 76.91 | 0 | +1.64(+2.18%) | ||
May 14, 2024 | 75.27 | 75.27 | 0 | +0.90(+1.21%) | ||
May 13, 2024 | 74.37 | 74.37 | 0 | +0.21(+0.28%) | ||
May 10, 2024 | 74.16 | 74.16 | 0 | +0.40(+0.54%) | ||
May 09, 2024 | 73.76 | 73.76 | 0 | +0.01(+0.01%) | ||
May 08, 2024 | 73.75 | 73.75 | 0 | +0.12(+0.16%) | ||
May 07, 2024 | 73.63 | 73.63 | 0 | -0.18(-0.24%) | ||
May 06, 2024 | 73.81 | 73.81 | 0 | +0.99(+1.36%) | ||
May 03, 2024 | 72.82 | 72.82 | 0 | +1.21(+1.69%) | ||
May 02, 2024 | 71.61 | 71.61 | 0 | +0.79(+1.12%) | ||
May 01, 2024 | 70.82 | 70.82 | 0 | -0.65(-0.91%) | ||
Apr 30, 2024 | 71.47 | 71.47 | 0 | -1.48(-2.03%) | ||
Apr 29, 2024 | 72.95 | 72.95 | 0 | +0.22(+0.30%) | ||
Apr 26, 2024 | 72.73 | 72.73 | 0 | +1.79(+2.52%) | ||
Apr 25, 2024 | 70.94 | 70.94 | 0 | +0.13(+0.18%) | ||
Apr 24, 2024 | 70.81 | 70.81 | 0 | +0.38(+0.54%) | ||
Apr 23, 2024 | 70.43 | 70.43 | 0 | +1.27(+1.84%) | ||
Apr 22, 2024 | 69.16 | 69.16 | 0 | +0.55(+0.80%) | ||
Apr 19, 2024 | 68.61 | 68.61 | 0 | -1.40(-2.00%) | ||
Apr 18, 2024 | 70.01 | 70.01 | 0 | -0.67(-0.95%) | ||
Apr 17, 2024 | 70.68 | 70.68 | 0 | -1.20(-1.67%) | ||
Apr 16, 2024 | 71.88 | 71.88 | 0 | +0.06(+0.08%) | ||
Apr 15, 2024 | 71.82 | 71.82 | 0 | -1.29(-1.76%) | ||
Apr 12, 2024 | 73.11 | 73.11 | 0 | -1.69(-2.26%) | ||
Apr 11, 2024 | 74.80 | 74.80 | 0 | +1.07(+1.45%) | ||
Apr 10, 2024 | 73.73 | 73.73 | 0 | -1.11(-1.48%) | ||
Apr 09, 2024 | 74.84 | 74.84 | 0 | +0.48(+0.65%) | ||
Apr 08, 2024 | 74.36 | 74.36 | 0 | +0.06(+0.08%) | ||
Apr 05, 2024 | 74.30 | 74.30 | 0 | +0.91(+1.24%) | ||
Apr 04, 2024 | 73.39 | 73.39 | 0 | -1.26(-1.69%) | ||
Apr 03, 2024 | 74.65 | 74.65 | 0 | +0.45(+0.61%) | ||
Apr 02, 2024 | 74.20 | 74.20 | 0 | -0.65(-0.87%) |