Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 11.50 | 11.74 | 11.30 | 11.53 | 29,700 | +0.27(+2.40%) |
Aug 29, 2024 | 11.28 | 11.44 | 11.16 | 11.26 | 31,487 | -0.09(-0.79%) |
Aug 28, 2024 | 11.45 | 11.49 | 11.25 | 11.35 | 12,748 | -0.08(-0.70%) |
Aug 27, 2024 | 11.55 | 11.77 | 11.27 | 11.43 | 17,626 | -0.19(-1.64%) |
Aug 26, 2024 | 11.57 | 11.75 | 11.57 | 11.62 | 19,717 | -0.03(-0.26%) |
Aug 23, 2024 | 11.67 | 11.78 | 11.48 | 11.65 | 14,188 | -0.08(-0.68%) |
Aug 22, 2024 | 11.63 | 11.74 | 11.44 | 11.73 | 16,268 | +0.02(+0.17%) |
Aug 21, 2024 | 11.77 | 11.79 | 11.56 | 11.71 | 9,523 | -0.11(-0.93%) |
Aug 20, 2024 | 11.88 | 11.88 | 11.55 | 11.82 | 29,637 | +0.00(+0.00%) |
Aug 19, 2024 | 11.77 | 11.97 | 11.70 | 11.82 | 24,856 | -0.04(-0.34%) |
Aug 16, 2024 | 11.45 | 11.87 | 11.25 | 11.86 | 42,613 | +0.34(+2.95%) |
Aug 15, 2024 | 11.15 | 11.56 | 11.12 | 11.52 | 36,836 | +0.49(+4.44%) |
Aug 14, 2024 | 11.05 | 11.12 | 10.88 | 11.03 | 86,792 | -0.12(-1.08%) |
Aug 13, 2024 | 10.99 | 11.20 | 10.93 | 11.15 | 41,912 | +0.13(+1.18%) |
Aug 12, 2024 | 11.05 | 11.15 | 10.90 | 11.02 | 30,501 | -0.02(-0.18%) |
Aug 09, 2024 | 11.19 | 11.19 | 10.95 | 11.04 | 18,722 | -0.03(-0.27%) |
Aug 08, 2024 | 11.32 | 11.37 | 10.86 | 11.07 | 32,637 | -0.08(-0.72%) |
Aug 07, 2024 | 11.19 | 11.40 | 10.97 | 11.15 | 59,021 | +0.30(+2.76%) |
Aug 06, 2024 | 10.37 | 11.07 | 10.37 | 10.85 | 57,457 | +0.58(+5.65%) |
Aug 05, 2024 | 10.42 | 10.54 | 10.11 | 10.27 | 48,869 | -0.34(-3.20%) |
Aug 02, 2024 | 10.63 | 10.85 | 10.50 | 10.61 | 33,474 | -0.13(-1.21%) |
Aug 01, 2024 | 10.95 | 11.01 | 10.51 | 10.74 | 20,449 | -0.32(-2.89%) |
Jul 31, 2024 | 10.93 | 11.39 | 10.87 | 11.06 | 44,303 | +0.09(+0.82%) |
Jul 30, 2024 | 10.91 | 11.04 | 10.87 | 10.97 | 34,241 | +0.00(+0.00%) |
Jul 29, 2024 | 11.07 | 11.14 | 10.93 | 10.97 | 15,986 | -0.26(-2.29%) |
Jul 26, 2024 | 11.04 | 11.28 | 11.04 | 11.23 | 23,667 | +0.12(+1.06%) |
Jul 25, 2024 | 10.89 | 11.16 | 10.89 | 11.11 | 13,055 | +0.22(+1.99%) |
Jul 24, 2024 | 10.99 | 11.15 | 10.81 | 10.89 | 29,347 | -0.16(-1.43%) |
Jul 23, 2024 | 10.96 | 11.18 | 10.96 | 11.05 | 17,130 | -0.07(-0.62%) |
Jul 22, 2024 | 11.03 | 11.14 | 11.02 | 11.12 | 23,997 | +0.03(+0.27%) |
Jul 19, 2024 | 11.07 | 11.15 | 11.03 | 11.09 | 10,362 | -0.06(-0.53%) |
Jul 18, 2024 | 11.23 | 11.23 | 11.08 | 11.15 | 21,073 | +0.01(+0.09%) |
Jul 17, 2024 | 10.91 | 11.19 | 10.83 | 11.14 | 18,393 | +0.22(+1.98%) |
Jul 16, 2024 | 10.78 | 10.93 | 10.78 | 10.92 | 44,060 | +0.00(+0.00%) |
Jul 15, 2024 | 11.03 | 11.12 | 10.81 | 10.92 | 58,823 | +0.02(+0.18%) |
Jul 12, 2024 | 10.83 | 11.02 | 10.81 | 10.90 | 35,795 | +0.17(+1.56%) |
Jul 11, 2024 | 10.52 | 10.83 | 10.51 | 10.73 | 25,757 | +0.25(+2.35%) |
Jul 10, 2024 | 10.48 | 10.56 | 10.48 | 10.49 | 17,277 | +0.01(+0.09%) |
Jul 09, 2024 | 10.51 | 10.62 | 10.43 | 10.48 | 21,635 | -0.07(-0.65%) |
Jul 08, 2024 | 10.59 | 10.70 | 10.54 | 10.55 | 17,106 | -0.11(-1.02%) |
Jul 05, 2024 | 10.68 | 10.76 | 10.66 | 10.66 | 18,881 | -0.11(-1.01%) |
Jul 03, 2024 | 10.69 | 10.87 | 10.46 | 10.76 | 26,926 | +0.05(+0.46%) |
Jul 02, 2024 | 10.60 | 10.85 | 10.60 | 10.71 | 28,090 | +0.04(+0.37%) |