Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.1784	0.1854	0.1696	0.1773	1,037,120	-0.00(-1.01%)
Jan 15, 2026	0.1819	0.1890	0.1707	0.1791	1,502,488	+0.00(+1.19%)
Jan 14, 2026	0.1750	0.1800	0.1662	0.1770	1,646,404	+0.01(+4.00%)
Jan 13, 2026	0.1560	0.1800	0.1560	0.1702	1,658,051	+0.00(+1.92%)
Jan 12, 2026	0.1700	0.1750	0.1550	0.1670	1,661,119	+0.01(+3.21%)
Jan 09, 2026	0.1630	0.1710	0.1550	0.1618	839,946	+0.00(+0.43%)
Jan 08, 2026	0.1710	0.1710	0.1550	0.1611	980,288	+0.00(+0.37%)
Jan 07, 2026	0.1654	0.1720	0.1550	0.1605	701,243	+0.00(+0.63%)
Jan 06, 2026	0.1680	0.1740	0.1563	0.1595	863,883	+0.00(+1.59%)
Jan 05, 2026	0.1611	0.1769	0.1500	0.1570	572,981	-0.02(-12.78%)
Jan 02, 2026	0.1610	0.1800	0.1573	0.1800	287,402	+0.01(+3.45%)
Dec 31, 2025	0.1667	0.1740	0.1667	0.1740	104,134	+0.00(+1.34%)
Dec 30, 2025	0.1714	0.1820	0.1610	0.1717	390,713	-0.00(-0.64%)
Dec 29, 2025	0.1674	0.1797	0.1649	0.1728	274,317	-0.01(-4.48%)
Dec 26, 2025	0.1663	0.1870	0.1650	0.1809	1,100,263	+0.01(+3.08%)
Dec 24, 2025	0.1793	0.1870	0.1660	0.1755	1,122,123	+0.00(+1.09%)
Dec 23, 2025	0.1706	0.1870	0.1540	0.1736	1,660,444	-0.00(-1.92%)
Dec 22, 2025	0.1690	0.1850	0.1560	0.1770	1,707,440	-0.00(-2.37%)
Dec 19, 2025	0.1742	0.1870	0.1650	0.1813	500,046	+0.01(+3.30%)
Dec 18, 2025	0.1740	0.1800	0.1666	0.1755	1,142,771	-0.00(-1.29%)
Dec 17, 2025	0.1784	0.1880	0.1666	0.1778	1,222,868	-0.00(-1.44%)
Dec 16, 2025	0.1748	0.1835	0.1700	0.1804	1,096,022	-0.00(-1.20%)
Dec 15, 2025	0.1797	0.1870	0.1700	0.1826	911,682	+0.00(+0.11%)
Dec 12, 2025	0.1783	0.1891	0.1742	0.1824	472,314	+0.00(+0.44%)
Dec 11, 2025	0.1810	0.1891	0.1758	0.1816	296,649	+0.00(+0.33%)
Dec 10, 2025	0.1827	0.1891	0.1744	0.1810	513,579	+0.00(+0.22%)
Dec 09, 2025	0.1894	0.1900	0.1720	0.1806	1,088,947	+0.00(+0.78%)
Dec 08, 2025	0.1825	0.1850	0.1680	0.1792	799,492	-0.01(-2.93%)
Dec 05, 2025	0.1831	0.1900	0.1704	0.1846	729,641	+0.01(+4.06%)
Dec 04, 2025	0.1732	0.1900	0.1670	0.1774	762,407	+0.00(+0.91%)
Dec 03, 2025	0.1787	0.1900	0.1700	0.1758	279,570	-0.00(-1.90%)
Dec 02, 2025	0.1818	0.1850	0.1666	0.1792	97,493	+0.00(+2.81%)
Dec 01, 2025	0.1774	0.1850	0.1694	0.1743	215,279	+0.00(+0.64%)
Nov 28, 2025	0.1753	0.1796	0.1732	0.1732	9,323	-0.00(-0.40%)
Nov 26, 2025	0.1739	0.1792	0.1739	0.1739	9,323	+0.00(+0.40%)
Nov 25, 2025	0.1830	0.1830	0.1732	0.1732	41,636	+0.00(+0.70%)
Nov 24, 2025	0.1730	0.1850	0.1720	0.1720	135,015	-0.01(-4.97%)
Nov 21, 2025	0.1714	0.1849	0.1697	0.1810	342,923	+0.01(+6.16%)
Nov 20, 2025	0.1705	0.1705	0.1705	0.1705	1,525	-0.00(-2.18%)
Nov 19, 2025	0.1720	0.1743	0.1720	0.1743	3,100	-0.01(-5.83%)
Nov 17, 2025				0.1851	0	-0.00(-0.96%)
Nov 14, 2025	0.1850	0.1880	0.1847	0.1869	123,750	+0.01(+3.83%)
Nov 13, 2025	0.1800	0.1800	0.1800	0.1800	5,000	+0.00(+0.00%)
Nov 12, 2025	0.1821	0.1821	0.1800	0.1800	33,500	+0.00(+2.27%)
Nov 11, 2025	0.1610	0.1837	0.1610	0.1760	176,000	+0.01(+3.71%)
Nov 10, 2025	0.1753	0.1753	0.1697	0.1697	25,734	+0.00(+2.29%)
Nov 06, 2025				0.1659	0	-0.00(-1.83%)
Nov 05, 2025	0.1710	0.1770	0.1686	0.1690	90,727	-0.00(-1.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.