Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.1561	0.1600	0.1517	0.1517	20,000	+0.01(+6.83%)
Dec 30, 2025	0.1420	0.1420	0.1393	0.1420	28,026	+0.01(+5.19%)
Dec 29, 2025	0.1350	0.1350	0.1350	0.1350	6,500	+0.00(+1.89%)
Dec 26, 2025	0.1630	0.1630	0.1300	0.1325	60,624	-0.00(-0.53%)
Dec 24, 2025	0.1260	0.1332	0.1228	0.1332	199,500	+0.01(+5.71%)
Dec 23, 2025	0.1260	0.1260	0.1260	0.1260	67,500	+0.00(+2.27%)
Dec 22, 2025	0.1232	0.1232	0.1232	0.1232	500	+0.00(+1.82%)
Dec 19, 2025	0.1210	0.1210	0.1210	0.1210	5,000	+0.01(+4.85%)
Dec 17, 2025				0.1154	0	-0.00(-0.86%)
Dec 16, 2025	0.1164	0.1164	0.1164	0.1164	1,500	+0.00(+4.21%)
Dec 15, 2025	0.1117	0.1117	0.1070	0.1117	13,000	-0.01(-4.53%)
Dec 11, 2025				0.1170	0	+0.00(+2.18%)
Dec 10, 2025	0.1145	0.1145	0.1145	0.1145	2,000	+0.00(+4.09%)
Dec 08, 2025				0.1100	251,500	+0.01(+6.28%)
Dec 04, 2025				0.1035	0	+0.00(+0.19%)
Dec 02, 2025				0.1033	236,000	+0.00(+3.30%)
Nov 26, 2025				0.1000	330,500	+0.00(+1.73%)
Nov 24, 2025				0.0983	0	+0.00(+0.82%)
Nov 21, 2025	0.0954	0.0975	0.0954	0.0975	4,500	+0.01(+8.21%)
Nov 20, 2025	0.0901	0.0901	0.0901	0.0901	2,500	-0.01(-12.69%)
Nov 18, 2025				0.1032	0	+0.02(+22.86%)
Nov 13, 2025				0.0840	1,500	-0.00(-4.22%)
Nov 12, 2025	0.0877	0.0877	0.0877	0.0877	2,200	-0.00(-1.35%)
Nov 11, 2025	0.0884	0.0931	0.0884	0.0889	21,192	+0.00(+0.57%)
Nov 10, 2025	0.0884	0.0884	0.0884	0.0884	1,000	-0.00(-1.56%)
Nov 07, 2025	0.0898	0.0898	0.0893	0.0898	100,000	-0.00(-0.22%)
Nov 06, 2025	0.0900	0.0900	0.0900	0.0900	11,000	-0.01(-7.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.