Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026				0.0011	0	+0.00(+10.00%)
Jan 14, 2026	0.0010	0.0010	0.0010	0.0010	750,000	-0.00(-16.67%)
Jan 08, 2026				0.0012	0	+0.00(+20.00%)
Jan 07, 2026	0.0010	0.0011	0.0010	0.0010	82,500	+0.00(+0.00%)
Jan 06, 2026	0.0012	0.0012	0.0010	0.0010	57,242	-0.00(-16.67%)
Jan 05, 2026	0.0010	0.0012	0.0010	0.0012	352,490	+0.00(+33.33%)
Dec 31, 2025				0.0009	0	+0.00(+0.00%)
Dec 30, 2025	0.0009	0.0009	0.0009	0.0009	540,000	+0.00(+0.00%)
Dec 29, 2025	0.0009	0.0010	0.0009	0.0009	138,975	-0.00(-10.00%)
Dec 26, 2025	0.0009	0.0010	0.0009	0.0010	414,121	+0.00(+11.11%)
Dec 22, 2025				0.0009	0	+0.00(+0.00%)
Dec 19, 2025	0.0011	0.0011	0.0009	0.0009	3,543,477	-0.00(-10.00%)
Dec 18, 2025	0.0010	0.0010	0.0010	0.0010	25,500	-0.00(-9.09%)
Dec 17, 2025	0.0011	0.0013	0.0011	0.0011	5,000	+0.00(+0.00%)
Dec 16, 2025	0.0011	0.0011	0.0011	0.0011	20,000	+0.00(+0.00%)
Dec 15, 2025	0.0010	0.0011	0.0010	0.0011	4,737,697	+0.00(+10.00%)
Dec 12, 2025	0.0010	0.0010	0.0010	0.0010	71,430	+0.00(+0.00%)
Dec 11, 2025	0.0009	0.0010	0.0009	0.0010	840,383	+0.00(+25.00%)
Dec 10, 2025	0.0009	0.0010	0.0008	0.0008	14,183,400	-0.00(-33.33%)
Dec 09, 2025	0.0012	0.0012	0.0012	0.0012	50,000	+0.00(+20.00%)
Dec 08, 2025	0.0010	0.0010	0.0010	0.0010	61,000	-0.00(-16.67%)
Dec 05, 2025	0.0010	0.0013	0.0010	0.0012	1,974,090	+0.00(+20.00%)
Dec 04, 2025	0.0011	0.0011	0.0010	0.0010	1,050,000	-0.00(-16.67%)
Dec 03, 2025	0.0012	0.0012	0.0011	0.0012	565,000	+0.00(+0.00%)
Dec 01, 2025				0.0012	0	-0.00(-7.69%)
Nov 26, 2025				0.0013	0	+0.00(+30.00%)
Nov 25, 2025	0.0011	0.0011	0.0010	0.0010	523,700	-0.00(-9.09%)
Nov 24, 2025	0.0011	0.0011	0.0011	0.0011	48,000	-0.00(-8.33%)
Nov 21, 2025	0.0012	0.0012	0.0012	0.0012	110,500	+0.00(+0.00%)
Nov 20, 2025	0.0012	0.0012	0.0011	0.0012	1,160,204	+0.00(+9.09%)
Nov 19, 2025	0.0011	0.0011	0.0011	0.0011	100,200	+0.00(+0.00%)
Nov 18, 2025	0.0011	0.0012	0.0011	0.0011	6,789,778	-0.00(-8.33%)
Nov 17, 2025	0.0011	0.0012	0.0011	0.0012	200,000	+0.00(+0.00%)
Nov 14, 2025	0.0012	0.0012	0.0012	0.0012	56,326	+0.00(+0.00%)
Nov 13, 2025	0.0012	0.0012	0.0012	0.0012	50,000	+0.00(+9.09%)
Nov 12, 2025	0.0012	0.0012	0.0011	0.0011	331,000	+0.00(+0.00%)
Nov 10, 2025				0.0011	0	-0.00(-21.43%)
Nov 07, 2025	0.0014	0.0014	0.0014	0.0014	1,362	+0.00(+7.69%)
Nov 06, 2025	0.0014	0.0015	0.0011	0.0013	1,301,000	+0.00(+18.18%)
Nov 04, 2025				0.0011	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.